Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
23 Apr 2021 | HKD | 1.13 | 1.13 | 1.03 | 1.08 | 1.08 | -0.04 (-3.57%) | 150,000 |
22 Apr 2021 | HKD | 0.95 | 1.13 | 0.95 | 1.12 | 1.12 | +0.22 (+24.44%) | 419,000 |
21 Apr 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
19 Apr 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Apr 2021 | HKD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.01 (+1.12%) | 157,000 |
15 Apr 2021 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 62,000 |
14 Apr 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
13 Apr 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
12 Apr 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | +0.02 (+2.33%) | 73,000 |
8 Apr 2021 | HKD | 0.77 | 0.87 | 0.75 | 0.86 | 0.86 | -0.02 (-2.27%) | 45,000 |
7 Apr 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
1 Apr 2021 | HKD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | +0.07 (+8.64%) | 17,000 |
31 Mar 2021 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
30 Mar 2021 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
29 Mar 2021 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
26 Mar 2021 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 44,000 |
25 Mar 2021 | HKD | 0.81 | 0.85 | 0.81 | 0.82 | 0.82 | -0.1 (-10.87%) | 104,000 |
24 Mar 2021 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 51,000 |
23 Mar 2021 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 20,000 |
22 Mar 2021 | HKD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +0.06 (+6.82%) | 1,099,000 |
19 Mar 2021 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.02 (+2.33%) | 21,000 |
18 Mar 2021 | HKD | 0.87 | 0.88 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 41,000 |
17 Mar 2021 | HKD | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -0.06 (-6.59%) | 44,000 |
16 Mar 2021 | HKD | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 47,000 |
15 Mar 2021 | HKD | 0.95 | 0.97 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 58,000 |
12 Mar 2021 | HKD | 0.93 | 0.96 | 0.9 | 0.95 | 0.95 | +0.09 (+10.47%) | 144,000 |
11 Mar 2021 | HKD | 0.87 | 0.92 | 0.86 | 0.86 | 0.86 | +0.02 (+2.38%) | 82,000 |