Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.06 (-8.33%) | 12,000 |
22 Jan 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
21 Jan 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
20 Jan 2021 | HKD | 0.66 | 0.72 | 0.66 | 0.72 | 0.72 | -0.04 (-5.26%) | 1,010,000 |
19 Jan 2021 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
18 Jan 2021 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.02 (+2.70%) | 47,000 |
15 Jan 2021 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
14 Jan 2021 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
13 Jan 2021 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
12 Jan 2021 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 66,000 |
11 Jan 2021 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | -0.07 (-8.86%) | 14,000 |
8 Jan 2021 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
7 Jan 2021 | HKD | 0.75 | 0.8 | 0.72 | 0.79 | 0.79 | +0.08 (+11.27%) | 749,000 |
6 Jan 2021 | HKD | 0.65 | 0.71 | 0.65 | 0.71 | 0.71 | +0.06 (+9.23%) | 278,000 |
5 Jan 2021 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.08 (+14.04%) | 105,000 |
4 Jan 2021 | HKD | 0.54 | 0.57 | 0.53 | 0.57 | 0.57 | -0.05 (-8.06%) | 4,000 |
31 Dec 2020 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.09 (+16.98%) | 14,000 |
29 Dec 2020 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 20,000 |
28 Dec 2020 | HKD | 0.61 | 0.61 | 0.53 | 0.53 | 0.53 | -0.08 (-13.11%) | 4,000 |
24 Dec 2020 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
22 Dec 2020 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
21 Dec 2020 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.09 (-12.86%) | 20,000 |
18 Dec 2020 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Dec 2020 | HKD | 0.7 | 0.7 | 0.6 | 0.7 | 0.7 | +0.1 (+16.67%) | 30,000 |
16 Dec 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 25,000 |
15 Dec 2020 | HKD | 0.59 | 0.68 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 56,000 |
14 Dec 2020 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
11 Dec 2020 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |