Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.05 (-5.95%) | 1,000 |
27 Sep 2019 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
26 Sep 2019 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
25 Sep 2019 | HKD | 0.77 | 0.84 | 0.77 | 0.84 | 0.84 | +0.02 (+2.44%) | 69,000 |
24 Sep 2019 | HKD | 0.9 | 0.9 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 25,000 |
23 Sep 2019 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Sep 2019 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Sep 2019 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Sep 2019 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Sep 2019 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 Sep 2019 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 8,000 |
13 Sep 2019 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 12,000 |
12 Sep 2019 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.04 (+5.26%) | 53,000 |
11 Sep 2019 | HKD | 0.77 | 0.77 | 0.73 | 0.76 | 0.76 | -0.03 (-3.80%) | 316,000 |
10 Sep 2019 | HKD | 0.78 | 0.79 | 0.76 | 0.79 | 0.79 | -0.04 (-4.82%) | 318,000 |
9 Sep 2019 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
6 Sep 2019 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 51,000 |
5 Sep 2019 | HKD | 0.85 | 0.88 | 0.82 | 0.83 | 0.83 | -0.04 (-4.60%) | 469,000 |
4 Sep 2019 | HKD | 0.87 | 0.87 | 0.85 | 0.87 | 0.87 | -0.05 (-5.43%) | 85,000 |
3 Sep 2019 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
2 Sep 2019 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
30 Aug 2019 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
29 Aug 2019 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
28 Aug 2019 | HKD | 0.9 | 0.97 | 0.9 | 0.92 | 0.92 | +0.03 (+3.37%) | 52,000 |
27 Aug 2019 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
26 Aug 2019 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
23 Aug 2019 | HKD | 0.82 | 0.89 | 0.82 | 0.89 | 0.89 | 0.0 (0.0%) | 19,000 |
22 Aug 2019 | HKD | 0.89 | 0.9 | 0.82 | 0.89 | 0.89 | 0.0 (0.0%) | 44,000 |
21 Aug 2019 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.02 (+2.30%) | 11,000 |
20 Aug 2019 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |