Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 1,000 |
12 Apr 2019 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 12,000 |
11 Apr 2019 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
10 Apr 2019 | HKD | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 62,000 |
9 Apr 2019 | HKD | 0.85 | 0.93 | 0.85 | 0.92 | 0.92 | +0.04 (+4.55%) | 393,000 |
8 Apr 2019 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
5 Apr 2019 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
3 Apr 2019 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 47,000 |
2 Apr 2019 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 51,000 |
1 Apr 2019 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 34,000 |
29 Mar 2019 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
28 Mar 2019 | HKD | 0.87 | 0.89 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 56,000 |
27 Mar 2019 | HKD | 0.83 | 0.87 | 0.83 | 0.87 | 0.87 | +0.02 (+2.35%) | 15,000 |
26 Mar 2019 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 51,000 |
25 Mar 2019 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
22 Mar 2019 | HKD | 0.83 | 0.87 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 100,000 |
21 Mar 2019 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
20 Mar 2019 | HKD | 0.83 | 0.87 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 102,000 |
19 Mar 2019 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
18 Mar 2019 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 53,000 |
15 Mar 2019 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
14 Mar 2019 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
13 Mar 2019 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
12 Mar 2019 | HKD | 0.84 | 0.92 | 0.81 | 0.83 | 0.83 | -0.06 (-6.74%) | 201,000 |
11 Mar 2019 | HKD | 0.85 | 0.89 | 0.81 | 0.89 | 0.89 | -0.04 (-4.30%) | 76,000 |
8 Mar 2019 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
7 Mar 2019 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
6 Mar 2019 | HKD | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | +0.05 (+5.68%) | 12,000 |
5 Mar 2019 | HKD | 0.88 | 0.92 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 34,000 |