Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 30,000 |
24 Oct 2018 | HKD | 0.95 | 0.96 | 0.9 | 0.96 | 0.96 | -0.03 (-3.03%) | 290,000 |
23 Oct 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 4,000 |
22 Oct 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
19 Oct 2018 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 32,000 |
18 Oct 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
17 Oct 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 11,000 |
15 Oct 2018 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 31,000 |
12 Oct 2018 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 15,000 |
11 Oct 2018 | HKD | 0.99 | 1 | 0.94 | 1 | 1 | +0.01 (+1.01%) | 126,000 |
10 Oct 2018 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 21,000 |
9 Oct 2018 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 107,000 |
8 Oct 2018 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | -0.05 (-4.76%) | 40,000 |
5 Oct 2018 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
4 Oct 2018 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
3 Oct 2018 | HKD | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.01 (+0.96%) | 78,000 |
2 Oct 2018 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
1 Oct 2018 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
27 Sep 2018 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
26 Sep 2018 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 1,000 |
25 Sep 2018 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Sep 2018 | HKD | 0.96 | 1 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 33,000 |
20 Sep 2018 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
19 Sep 2018 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 7,000 |
18 Sep 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
17 Sep 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
14 Sep 2018 | HKD | 0.9 | 0.99 | 0.9 | 0.99 | 0.99 | +0.02 (+2.06%) | 76,000 |