Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
12 Sep 2018 | HKD | 0.92 | 0.97 | 0.92 | 0.97 | 0.97 | -0.01 (-1.02%) | 50,000 |
11 Sep 2018 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 20,000 |
10 Sep 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
7 Sep 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 50,000 |
6 Sep 2018 | HKD | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 132,000 |
5 Sep 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.09 (-8.65%) | 21,000 |
4 Sep 2018 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
3 Sep 2018 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
31 Aug 2018 | HKD | 0.98 | 1.04 | 0.98 | 1.04 | 1.04 | -0.08 (-7.14%) | 74,000 |
30 Aug 2018 | HKD | 1.1 | 1.15 | 1.1 | 1.12 | 1.12 | +0.05 (+4.67%) | 110,000 |
29 Aug 2018 | HKD | 1.08 | 1.11 | 0.89 | 1.07 | 1.07 | +0.07 (+7.00%) | 388,000 |
28 Aug 2018 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Aug 2018 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Aug 2018 | HKD | 1.05 | 1.05 | 1 | 1 | 1 | -0.04 (-3.85%) | 6,000 |
23 Aug 2018 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
22 Aug 2018 | HKD | 0.94 | 1.04 | 0.94 | 1.04 | 1.04 | +0.12 (+13.04%) | 366,000 |
21 Aug 2018 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
20 Aug 2018 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 50,000 |
17 Aug 2018 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Aug 2018 | HKD | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | -0.06 (-6.25%) | 220,000 |
15 Aug 2018 | HKD | 0.85 | 0.97 | 0.85 | 0.96 | 0.96 | +0.15 (+18.52%) | 255,000 |
14 Aug 2018 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
13 Aug 2018 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 75,000 |
10 Aug 2018 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 298,000 |
9 Aug 2018 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 150,000 |
8 Aug 2018 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 50,000 |
7 Aug 2018 | HKD | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 190,000 |
6 Aug 2018 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 53,000 |
3 Aug 2018 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |