Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
1 Aug 2018 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
31 Jul 2018 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 20,000 |
30 Jul 2018 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
27 Jul 2018 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
26 Jul 2018 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.05 (-5.68%) | 6,000 |
25 Jul 2018 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
24 Jul 2018 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 21,000 |
23 Jul 2018 | HKD | 0.83 | 0.9 | 0.83 | 0.9 | 0.9 | +0.02 (+2.27%) | 21,000 |
20 Jul 2018 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | -0.08 (-8.33%) | 27,000 |
19 Jul 2018 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 30,000 |
18 Jul 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
17 Jul 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
16 Jul 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
13 Jul 2018 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.07 (+7.78%) | 10,000 |
12 Jul 2018 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 89,000 |
11 Jul 2018 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.04 (+4.40%) | 36,000 |
10 Jul 2018 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
9 Jul 2018 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
6 Jul 2018 | HKD | 0.85 | 0.91 | 0.85 | 0.91 | 0.91 | -0.02 (-2.15%) | 1,000 |
5 Jul 2018 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 40,000 |
4 Jul 2018 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | -0.05 (-5.05%) | 12,000 |
3 Jul 2018 | HKD | 0.94 | 0.99 | 0.94 | 0.99 | 0.99 | 0.0 (0.0%) | 110,000 |
2 Jul 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
28 Jun 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
27 Jun 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
26 Jun 2018 | HKD | 0.93 | 0.99 | 0.91 | 0.99 | 0.99 | -0.03 (-2.94%) | 287,000 |
25 Jun 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Jun 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |