Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
28 Mar 2018 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | +0.04 (+3.92%) | 73,000 |
27 Mar 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
26 Mar 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
23 Mar 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Mar 2018 | HKD | 1.01 | 1.03 | 1 | 1.02 | 1.02 | -0.05 (-4.67%) | 32,000 |
21 Mar 2018 | HKD | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | +0.04 (+3.88%) | 327,000 |
20 Mar 2018 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
19 Mar 2018 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 40,000 |
16 Mar 2018 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 69,000 |
15 Mar 2018 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.03 (+2.97%) | 30,000 |
14 Mar 2018 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 10,000 |
13 Mar 2018 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 30,000 |
12 Mar 2018 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 2,000 |
9 Mar 2018 | HKD | 1.06 | 1.06 | 1 | 1 | 1 | -0.06 (-5.66%) | 122,000 |
8 Mar 2018 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
7 Mar 2018 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
6 Mar 2018 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
5 Mar 2018 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
2 Mar 2018 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 30,000 |
1 Mar 2018 | HKD | 1.1 | 1.1 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 256,000 |
28 Feb 2018 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
27 Feb 2018 | HKD | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 120,000 |
26 Feb 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 5,000 |
23 Feb 2018 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
22 Feb 2018 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
21 Feb 2018 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 34,000 |
20 Feb 2018 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
19 Feb 2018 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |