Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | HKD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.07 (+6.80%) | 38,000 |
3 Jan 2018 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
2 Jan 2018 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 52,000 |
1 Jan 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 230,000 |
28 Dec 2017 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 22,000 |
27 Dec 2017 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Dec 2017 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 60,000 |
21 Dec 2017 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,000 |
20 Dec 2017 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Dec 2017 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 20,000 |
18 Dec 2017 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 251,000 |
15 Dec 2017 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Dec 2017 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Dec 2017 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10,000 |
12 Dec 2017 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Dec 2017 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Dec 2017 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Dec 2017 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Dec 2017 | HKD | 0.98 | 1 | 0.95 | 1 | 1 | -0.05 (-4.76%) | 34,000 |
5 Dec 2017 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 16,000 |
4 Dec 2017 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.07 (+7.14%) | 9,000 |
1 Dec 2017 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 19,000 |
30 Nov 2017 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
29 Nov 2017 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 10,000 |
28 Nov 2017 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.05 (+5.21%) | 20,000 |
27 Nov 2017 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.09 (-8.57%) | 11,000 |
24 Nov 2017 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |