Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | HKD | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | -0.05 (-4.55%) | 121,000 |
22 Nov 2017 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
21 Nov 2017 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
20 Nov 2017 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Nov 2017 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 40,000 |
16 Nov 2017 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.08 (-6.78%) | 50,000 |
15 Nov 2017 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
14 Nov 2017 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
13 Nov 2017 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
10 Nov 2017 | HKD | 1.1 | 1.25 | 1.1 | 1.18 | 1.18 | +0.08 (+7.27%) | 64,000 |
9 Nov 2017 | HKD | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | -0.08 (-6.78%) | 86,000 |
8 Nov 2017 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
7 Nov 2017 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | +0.03 (+2.61%) | 57,000 |
6 Nov 2017 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 Nov 2017 | HKD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | -0.05 (-4.17%) | 216,000 |
2 Nov 2017 | HKD | 1.12 | 1.2 | 1.12 | 1.2 | 1.2 | +0.08 (+7.14%) | 99,000 |
1 Nov 2017 | HKD | 1.17 | 1.17 | 1.11 | 1.12 | 1.12 | -0.08 (-6.67%) | 144,000 |
31 Oct 2017 | HKD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | +0.03 (+2.56%) | 141,000 |
30 Oct 2017 | HKD | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 29,000 |
27 Oct 2017 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
26 Oct 2017 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
25 Oct 2017 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.07 (-5.43%) | 10,000 |
24 Oct 2017 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
23 Oct 2017 | HKD | 1.26 | 1.29 | 1.2 | 1.29 | 1.29 | -0.01 (-0.77%) | 111,000 |
20 Oct 2017 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
19 Oct 2017 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 3,000 |
18 Oct 2017 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 Oct 2017 | HKD | 1.32 | 1.34 | 1.25 | 1.3 | 1.3 | -0.02 (-1.52%) | 163,000 |
16 Oct 2017 | HKD | 1.2 | 1.36 | 1.2 | 1.32 | 1.32 | +0.12 (+10.00%) | 534,000 |
13 Oct 2017 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.03 (+2.56%) | 120,000 |