Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 90,000 |
11 Oct 2017 | HKD | 1.25 | 1.25 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 93,000 |
10 Oct 2017 | HKD | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 50,000 |
9 Oct 2017 | HKD | 1.25 | 1.25 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 70,000 |
6 Oct 2017 | HKD | 1.17 | 1.24 | 1.17 | 1.2 | 1.2 | +0.04 (+3.45%) | 434,000 |
5 Oct 2017 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 1.15 | 1.25 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 35,000 |
3 Oct 2017 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 4,000 |
2 Oct 2017 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 49,000 |
28 Sep 2017 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 21,000 |
27 Sep 2017 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
26 Sep 2017 | HKD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | -0.05 (-4.24%) | 330,000 |
25 Sep 2017 | HKD | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | 0.0 (0.0%) | 22,000 |
22 Sep 2017 | HKD | 1.2 | 1.22 | 1.18 | 1.18 | 1.18 | +0.03 (+2.61%) | 28,000 |
21 Sep 2017 | HKD | 1.15 | 1.18 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 333,000 |
20 Sep 2017 | HKD | 1.16 | 1.26 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 241,000 |
19 Sep 2017 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | -0.05 (-4.27%) | 121,000 |
18 Sep 2017 | HKD | 1.13 | 1.19 | 1.13 | 1.17 | 1.17 | +0.04 (+3.54%) | 95,000 |
15 Sep 2017 | HKD | 1.07 | 1.15 | 1.07 | 1.13 | 1.13 | +0.06 (+5.61%) | 348,000 |
14 Sep 2017 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.07 (-6.14%) | 42,000 |
13 Sep 2017 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
12 Sep 2017 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 60,000 |
11 Sep 2017 | HKD | 1.15 | 1.2 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 155,000 |
8 Sep 2017 | HKD | 1.12 | 1.18 | 1.12 | 1.17 | 1.17 | +0.02 (+1.74%) | 276,000 |
7 Sep 2017 | HKD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.05 (+4.55%) | 320,000 |
6 Sep 2017 | HKD | 1.08 | 1.15 | 1.07 | 1.1 | 1.1 | +0.08 (+7.84%) | 280,000 |
5 Sep 2017 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 3,000 |
4 Sep 2017 | HKD | 1.09 | 1.09 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 22,000 |
1 Sep 2017 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 123,000 |