Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | HKD | 1.01 | 1.05 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 101,000 |
30 Aug 2017 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 82,000 |
29 Aug 2017 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
28 Aug 2017 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 4,000 |
25 Aug 2017 | HKD | 1.02 | 1.08 | 1.02 | 1.07 | 1.07 | +0.07 (+7.00%) | 59,000 |
24 Aug 2017 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.05 (-4.76%) | 10,000 |
23 Aug 2017 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Aug 2017 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 22,000 |
21 Aug 2017 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
18 Aug 2017 | HKD | 1.05 | 1.1 | 1.05 | 1.09 | 1.09 | -0.04 (-3.54%) | 36,000 |
17 Aug 2017 | HKD | 1.07 | 1.13 | 1.05 | 1.13 | 1.13 | +0.12 (+11.88%) | 252,000 |
16 Aug 2017 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
15 Aug 2017 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.06 (-5.61%) | 17,000 |
14 Aug 2017 | HKD | 1.04 | 1.07 | 1 | 1.07 | 1.07 | 0.0 (0.0%) | 71,000 |
11 Aug 2017 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
10 Aug 2017 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 5,000 |
9 Aug 2017 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
8 Aug 2017 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 130,000 |
7 Aug 2017 | HKD | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 119,000 |
4 Aug 2017 | HKD | 1.01 | 1.08 | 1.01 | 1.07 | 1.07 | +0.04 (+3.88%) | 3,000 |
3 Aug 2017 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
2 Aug 2017 | HKD | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | -0.05 (-4.63%) | 36,000 |
1 Aug 2017 | HKD | 1 | 1.08 | 1 | 1.08 | 1.08 | +0.08 (+8%) | 100,000 |
31 Jul 2017 | HKD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 20,000 |
28 Jul 2017 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 104,000 |
27 Jul 2017 | HKD | 1.02 | 1.02 | 0.98 | 1.02 | 1.02 | +0.01 (+0.99%) | 19,000 |
26 Jul 2017 | HKD | 1.04 | 1.04 | 1 | 1.01 | 1.01 | -0.07 (-6.48%) | 40,000 |
25 Jul 2017 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
24 Jul 2017 | HKD | 1 | 1.08 | 1 | 1.08 | 1.08 | +0.05 (+4.85%) | 1,000 |
21 Jul 2017 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |