Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 8,000 |
6 Nov 2023 | HKD | 0.66 | 0.67 | 0.63 | 0.65 | 0.65 | -0.02 (-2.99%) | 83,000 |
3 Nov 2023 | HKD | 0.65 | 0.67 | 0.63 | 0.67 | 0.67 | +0.02 (+3.08%) | 114,000 |
2 Nov 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 61,000 |
30 Oct 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 67,000 |
26 Oct 2023 | HKD | 0.68 | 0.68 | 0.63 | 0.63 | 0.63 | -0.04 (-5.97%) | 3,000 |
25 Oct 2023 | HKD | 0.64 | 0.67 | 0.63 | 0.67 | 0.67 | 0.0 (0.0%) | 134,000 |
24 Oct 2023 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.03 (+4.69%) | 49,000 |
20 Oct 2023 | HKD | 0.67 | 0.69 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 424,000 |
19 Oct 2023 | HKD | 0.72 | 0.72 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 55,000 |
18 Oct 2023 | HKD | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | -0.03 (-4.48%) | 53,000 |
17 Oct 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 61,000 |
12 Oct 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.08 (+12.90%) | 33,000 |
11 Oct 2023 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.06 (-8.82%) | 100,000 |
10 Oct 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.59 | 0.68 | 0.59 | 0.68 | 0.68 | +0.03 (+4.62%) | 87,000 |
5 Oct 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 4,000 |