Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 2,468,000 |
19 Sep 2024 | HKD | 0.34 | 0.355 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 3,223,000 |
17 Sep 2024 | HKD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 2,068,000 |
16 Sep 2024 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,478,000 |
13 Sep 2024 | HKD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 2,190,000 |
12 Sep 2024 | HKD | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 2,396,000 |
11 Sep 2024 | HKD | 0.345 | 0.355 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 2,368,000 |
10 Sep 2024 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,941,000 |
9 Sep 2024 | HKD | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 2,206,000 |
5 Sep 2024 | HKD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,988,000 |
4 Sep 2024 | HKD | 0.35 | 0.36 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 2,797,000 |
3 Sep 2024 | HKD | 0.345 | 0.355 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 2,416,000 |
2 Sep 2024 | HKD | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,925,000 |
30 Aug 2024 | HKD | 0.345 | 0.345 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 387,000 |
29 Aug 2024 | HKD | 0.325 | 0.34 | 0.315 | 0.335 | 0.335 | +0.01 (+3.08%) | 224,000 |
28 Aug 2024 | HKD | 0.325 | 0.335 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 1,717,000 |
27 Aug 2024 | HKD | 0.335 | 0.345 | 0.315 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,100,000 |
26 Aug 2024 | HKD | 0.335 | 0.335 | 0.325 | 0.335 | 0.335 | -0.015 (-4.29%) | 712,000 |
23 Aug 2024 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 15,000 |
22 Aug 2024 | HKD | 0.335 | 0.35 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 225,000 |
21 Aug 2024 | HKD | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 128,000 |
20 Aug 2024 | HKD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 104,000 |
19 Aug 2024 | HKD | 0.33 | 0.345 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 28,000 |
16 Aug 2024 | HKD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 283,000 |
15 Aug 2024 | HKD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 102,000 |
14 Aug 2024 | HKD | 0.34 | 0.355 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 16,000 |
13 Aug 2024 | HKD | 0.35 | 0.355 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 170,000 |
12 Aug 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 21,000 |
9 Aug 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 1,000 |
8 Aug 2024 | HKD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 166,000 |