Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 1.87 | 1.9 | 1.86 | 1.89 | 1.89 | -0.06 (-3.08%) | 62,000 |
14 Aug 2023 | HKD | 1.84 | 1.96 | 1.84 | 1.95 | 1.95 | -0.01 (-0.51%) | 75,000 |
11 Aug 2023 | HKD | 1.91 | 1.96 | 1.9 | 1.96 | 1.96 | +0.05 (+2.62%) | 62,000 |
10 Aug 2023 | HKD | 1.82 | 1.92 | 1.82 | 1.91 | 1.91 | +0.09 (+4.95%) | 25,000 |
9 Aug 2023 | HKD | 1.89 | 1.94 | 1.81 | 1.82 | 1.82 | -0.22 (-10.78%) | 241,000 |
8 Aug 2023 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.05 (-2.39%) | 16,000 |
7 Aug 2023 | HKD | 2.05 | 2.09 | 2.01 | 2.09 | 2.09 | +0.04 (+1.95%) | 17,000 |
4 Aug 2023 | HKD | 2 | 2.06 | 1.95 | 2.05 | 2.05 | +0.04 (+1.99%) | 17,000 |
3 Aug 2023 | HKD | 2.1 | 2.11 | 2.01 | 2.01 | 2.01 | +0.02 (+1.01%) | 27,000 |
2 Aug 2023 | HKD | 2.05 | 2.05 | 1.96 | 1.99 | 1.99 | -0.11 (-5.24%) | 39,000 |
1 Aug 2023 | HKD | 2.1 | 2.13 | 2.1 | 2.1 | 2.1 | +0.12 (+6.06%) | 44,000 |
31 Jul 2023 | HKD | 2.1 | 2.1 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 98,000 |
28 Jul 2023 | HKD | 1.98 | 2.02 | 1.97 | 1.99 | 1.99 | -0.1 (-4.78%) | 228,000 |
27 Jul 2023 | HKD | 2 | 2.1 | 1.99 | 2.09 | 2.09 | +0.1 (+5.03%) | 114,000 |
26 Jul 2023 | HKD | 1.94 | 2.06 | 1.88 | 1.99 | 1.99 | -0.11 (-5.24%) | 899,000 |
25 Jul 2023 | HKD | 2.08 | 2.16 | 2 | 2.1 | 2.1 | +0.03 (+1.45%) | 117,000 |
24 Jul 2023 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.07 (+3.50%) | 65,000 |
21 Jul 2023 | HKD | 2.04 | 2.1 | 2 | 2 | 2 | 0.0 (0.0%) | 139,000 |
20 Jul 2023 | HKD | 1.99 | 2.05 | 1.93 | 2 | 2 | +0.01 (+0.50%) | 52,000 |
19 Jul 2023 | HKD | 1.87 | 1.99 | 1.85 | 1.99 | 1.99 | +0.02 (+1.02%) | 124,000 |
18 Jul 2023 | HKD | 2 | 2 | 1.86 | 1.97 | 1.97 | -0.02 (-1.01%) | 130,000 |
17 Jul 2023 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 2.13 | 2.18 | 1.87 | 1.99 | 1.99 | -0.17 (-7.87%) | 372,000 |
13 Jul 2023 | HKD | 2.22 | 2.28 | 2.11 | 2.16 | 2.16 | -0.01 (-0.46%) | 109,000 |
12 Jul 2023 | HKD | 2.15 | 2.37 | 2.15 | 2.17 | 2.17 | +0.09 (+4.33%) | 290,000 |
11 Jul 2023 | HKD | 2.05 | 2.12 | 1.96 | 2.08 | 2.08 | +0.03 (+1.46%) | 172,000 |
10 Jul 2023 | HKD | 2.09 | 2.1 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 103,000 |
7 Jul 2023 | HKD | 2 | 2.07 | 1.98 | 2 | 2 | +0.06 (+3.09%) | 162,000 |
6 Jul 2023 | HKD | 1.82 | 2.01 | 1.81 | 1.94 | 1.94 | +0.12 (+6.59%) | 234,000 |
5 Jul 2023 | HKD | 1.85 | 1.85 | 1.78 | 1.82 | 1.82 | +0.02 (+1.11%) | 50,000 |