Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 1.71 | 1.8 | 1.69 | 1.8 | 1.8 | 0.0 (0.0%) | 19,000 |
3 Jul 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 20,000 |
30 Jun 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.09 (+5.29%) | 74,000 |
29 Jun 2023 | HKD | 1.69 | 1.78 | 1.67 | 1.7 | 1.7 | -0.18 (-9.57%) | 261,000 |
28 Jun 2023 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 0 |
27 Jun 2023 | HKD | 1.86 | 1.9 | 1.86 | 1.9 | 1.9 | +0.01 (+0.53%) | 26,000 |
26 Jun 2023 | HKD | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 16,000 |
23 Jun 2023 | HKD | 1.83 | 1.93 | 1.83 | 1.88 | 1.88 | 0.0 (0.0%) | 33,000 |
21 Jun 2023 | HKD | 1.83 | 1.92 | 1.83 | 1.88 | 1.88 | 0.0 (0.0%) | 39,000 |
20 Jun 2023 | HKD | 1.85 | 2 | 1.81 | 1.88 | 1.88 | +0.04 (+2.17%) | 115,000 |
19 Jun 2023 | HKD | 1.75 | 1.85 | 1.74 | 1.84 | 1.84 | +0.11 (+6.36%) | 64,000 |
16 Jun 2023 | HKD | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.05 (-2.81%) | 8,000 |
15 Jun 2023 | HKD | 1.71 | 1.78 | 1.71 | 1.78 | 1.78 | +0.07 (+4.09%) | 4,000 |
14 Jun 2023 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 2.04 | 2.08 | 1.7 | 1.71 | 1.71 | -0.29 (-14.50%) | 214,000 |
12 Jun 2023 | HKD | 2.02 | 2.02 | 2 | 2 | 2 | 0.0 (0.0%) | 4,000 |
9 Jun 2023 | HKD | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 24,000 |
8 Jun 2023 | HKD | 1.87 | 2 | 1.87 | 1.99 | 1.99 | +0.13 (+6.99%) | 68,000 |
7 Jun 2023 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.12 (+6.90%) | 2,000 |
6 Jun 2023 | HKD | 1.61 | 1.74 | 1.61 | 1.74 | 1.74 | -0.14 (-7.45%) | 2,000 |
5 Jun 2023 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 1.8 | 1.88 | 1.8 | 1.88 | 1.88 | 0.0 (0.0%) | 3,000 |
30 May 2023 | HKD | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 4,000 |
29 May 2023 | HKD | 1.89 | 1.9 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 13,000 |
25 May 2023 | HKD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 13,000 |
24 May 2023 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 1,000 |
22 May 2023 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |