Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 1.9 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 5,000 |
17 May 2023 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 10,000 |
12 May 2023 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,000 |
11 May 2023 | HKD | 1.94 | 2 | 1.94 | 2 | 2 | +0.04 (+2.04%) | 6,000 |
10 May 2023 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 2,000 |
9 May 2023 | HKD | 1.98 | 2.02 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 1,000 |
8 May 2023 | HKD | 1.89 | 1.98 | 1.89 | 1.98 | 1.98 | -0.02 (-1%) | 10,000 |
5 May 2023 | HKD | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 6,000 |
4 May 2023 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.03 (+1.52%) | 1,000 |
3 May 2023 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 0 |
2 May 2023 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 2,000 |
27 Apr 2023 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.03 (+1.53%) | 1,000 |
25 Apr 2023 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 1,000 |
21 Apr 2023 | HKD | 1.87 | 1.96 | 1.87 | 1.96 | 1.96 | +0.1 (+5.38%) | 9,000 |
20 Apr 2023 | HKD | 1.91 | 1.96 | 1.86 | 1.86 | 1.86 | -0.17 (-8.37%) | 45,000 |
19 Apr 2023 | HKD | 1.92 | 2.03 | 1.91 | 2.03 | 2.03 | +0.1 (+5.18%) | 5,000 |
18 Apr 2023 | HKD | 1.84 | 1.93 | 1.84 | 1.93 | 1.93 | +0.02 (+1.05%) | 8,000 |
17 Apr 2023 | HKD | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | -0.01 (-0.52%) | 10,000 |
14 Apr 2023 | HKD | 1.88 | 1.95 | 1.85 | 1.92 | 1.92 | +0.06 (+3.23%) | 29,000 |
13 Apr 2023 | HKD | 1.92 | 1.98 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 17,000 |
12 Apr 2023 | HKD | 1.88 | 1.92 | 1.84 | 1.87 | 1.87 | -0.1 (-5.08%) | 27,000 |
11 Apr 2023 | HKD | 1.99 | 1.99 | 1.86 | 1.97 | 1.97 | -0.05 (-2.48%) | 27,000 |
6 Apr 2023 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.03 (+1.51%) | 4,000 |
4 Apr 2023 | HKD | 2.03 | 2.03 | 1.89 | 1.99 | 1.99 | -0.04 (-1.97%) | 39,000 |