Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 1.84 | 2.04 | 1.84 | 2.03 | 2.03 | +0.04 (+2.01%) | 9,000 |
31 Mar 2023 | HKD | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.06 (-2.93%) | 1,000 |
30 Mar 2023 | HKD | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | +0.02 (+0.99%) | 2,504,000 |
29 Mar 2023 | HKD | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | +0.01 (+0.50%) | 1,000 |
28 Mar 2023 | HKD | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 3,000 |
27 Mar 2023 | HKD | 1.99 | 2 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 2,000 |
24 Mar 2023 | HKD | 1.94 | 2 | 1.91 | 1.99 | 1.99 | -0.06 (-2.93%) | 59,000 |
23 Mar 2023 | HKD | 1.98 | 2.05 | 1.89 | 2.05 | 2.05 | +0.01 (+0.49%) | 23,000 |
22 Mar 2023 | HKD | 2.01 | 2.05 | 1.98 | 2.04 | 2.04 | -0.01 (-0.49%) | 39,000 |
21 Mar 2023 | HKD | 2.04 | 2.05 | 2.02 | 2.05 | 2.05 | 0.0 (0.0%) | 55,000 |
20 Mar 2023 | HKD | 2.12 | 2.12 | 2.01 | 2.05 | 2.05 | -0.07 (-3.30%) | 19,000 |
17 Mar 2023 | HKD | 2.1 | 2.22 | 2.01 | 2.12 | 2.12 | +0.02 (+0.95%) | 36,000 |
16 Mar 2023 | HKD | 2.09 | 2.1 | 2 | 2.1 | 2.1 | +0.04 (+1.94%) | 39,200 |
15 Mar 2023 | HKD | 2 | 2.19 | 1.79 | 2.06 | 2.06 | -0.21 (-9.25%) | 53,000 |
14 Mar 2023 | HKD | 2.2 | 2.27 | 2.12 | 2.27 | 2.27 | -0.02 (-0.87%) | 7,000 |
13 Mar 2023 | HKD | 2.2 | 2.29 | 2.16 | 2.29 | 2.29 | 0.0 (0.0%) | 10,000 |
10 Mar 2023 | HKD | 2.29 | 2.29 | 2.2 | 2.29 | 2.29 | +0.03 (+1.33%) | 6,000 |
9 Mar 2023 | HKD | 2.21 | 2.26 | 2.2 | 2.26 | 2.26 | -0.06 (-2.59%) | 11,000 |
8 Mar 2023 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 3,000 |
7 Mar 2023 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.01 (-0.43%) | 0 |
6 Mar 2023 | HKD | 2.36 | 2.36 | 2.33 | 2.33 | 2.33 | +0.18 (+8.37%) | 68,000 |
3 Mar 2023 | HKD | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | -0.16 (-6.93%) | 1,000 |
2 Mar 2023 | HKD | 2.15 | 2.33 | 2.15 | 2.31 | 2.31 | +0.2 (+9.48%) | 372,000 |
1 Mar 2023 | HKD | 2.01 | 2.13 | 2.01 | 2.11 | 2.11 | -0.19 (-8.26%) | 4,000 |
28 Feb 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.07 (+3.14%) | 1,000 |
27 Feb 2023 | HKD | 2.09 | 2.23 | 2.07 | 2.23 | 2.23 | -0.01 (-0.45%) | 1,087,000 |
24 Feb 2023 | HKD | 2.19 | 2.28 | 2.05 | 2.24 | 2.24 | +0.08 (+3.70%) | 1,067,000 |
23 Feb 2023 | HKD | 2.3 | 2.3 | 2.16 | 2.16 | 2.16 | -0.14 (-6.09%) | 8,000 |
22 Feb 2023 | HKD | 2.3 | 2.3 | 2.27 | 2.3 | 2.3 | -0.05 (-2.13%) | 33,000 |
21 Feb 2023 | HKD | 2.25 | 2.47 | 2.23 | 2.35 | 2.35 | +0.22 (+10.33%) | 153,000 |