Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 2.3 | 2.31 | 2.01 | 2.13 | 2.13 | -0.16 (-6.99%) | 53,000 |
17 Feb 2023 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 29,000 |
16 Feb 2023 | HKD | 2.28 | 2.29 | 2.28 | 2.29 | 2.29 | 0.0 (0.0%) | 2,000 |
15 Feb 2023 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
14 Feb 2023 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 100 |
9 Feb 2023 | HKD | 2.23 | 2.29 | 2.23 | 2.29 | 2.29 | 0.0 (0.0%) | 27,000 |
8 Feb 2023 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
7 Feb 2023 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 8,000 |
6 Feb 2023 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 2.27 | 2.33 | 2.26 | 2.29 | 2.29 | -0.04 (-1.72%) | 8,000 |
2 Feb 2023 | HKD | 2.24 | 2.39 | 2.24 | 2.33 | 2.33 | -0.07 (-2.92%) | 87,000 |
1 Feb 2023 | HKD | 2.43 | 2.43 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 3,000 |
31 Jan 2023 | HKD | 2.5 | 2.5 | 2.43 | 2.43 | 2.43 | +0.01 (+0.41%) | 8,000 |
30 Jan 2023 | HKD | 2.4 | 2.5 | 2.31 | 2.42 | 2.42 | +0.04 (+1.68%) | 23,000 |
27 Jan 2023 | HKD | 2.2 | 2.4 | 2.2 | 2.38 | 2.38 | +0.18 (+8.18%) | 9,000 |
26 Jan 2023 | HKD | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | +0.01 (+0.46%) | 43,000 |
20 Jan 2023 | HKD | 2.2 | 2.2 | 2.18 | 2.19 | 2.19 | -0.02 (-0.90%) | 28,000 |
19 Jan 2023 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.08 (-3.49%) | 1,000 |
18 Jan 2023 | HKD | 2.2 | 2.29 | 2.2 | 2.29 | 2.29 | -0.01 (-0.43%) | 9,000 |
17 Jan 2023 | HKD | 2.25 | 2.31 | 2.22 | 2.3 | 2.3 | -0.03 (-1.29%) | 33,000 |
16 Jan 2023 | HKD | 2.27 | 2.35 | 2.27 | 2.33 | 2.33 | +0.03 (+1.30%) | 42,000 |
13 Jan 2023 | HKD | 2.27 | 2.3 | 2.25 | 2.3 | 2.3 | -0.15 (-6.12%) | 28,000 |
12 Jan 2023 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 0 |
11 Jan 2023 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
10 Jan 2023 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 36,000 |
9 Jan 2023 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.03 (-1.20%) | 8,000 |
6 Jan 2023 | HKD | 2.4 | 2.51 | 2.27 | 2.51 | 2.51 | +0.1 (+4.15%) | 45,000 |
5 Jan 2023 | HKD | 2.46 | 2.46 | 2.41 | 2.41 | 2.41 | -0.06 (-2.43%) | 10,000 |