Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 7,000 |
3 Jan 2023 | HKD | 2.49 | 2.49 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 8,000 |
30 Dec 2022 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.03 (+1.22%) | 3,000 |
29 Dec 2022 | HKD | 2.41 | 2.45 | 2.41 | 2.45 | 2.45 | +0.05 (+2.08%) | 1,000 |
28 Dec 2022 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.03 (+1.27%) | 5,000 |
23 Dec 2022 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.2 (-7.78%) | 2,000 |
16 Dec 2022 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
13 Dec 2022 | HKD | 2.51 | 2.57 | 2.44 | 2.57 | 2.57 | 0.0 (0.0%) | 13,000 |
12 Dec 2022 | HKD | 2.51 | 2.57 | 2.51 | 2.57 | 2.57 | -0.06 (-2.28%) | 1,000 |
9 Dec 2022 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
8 Dec 2022 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.03 (+1.15%) | 35,000 |
7 Dec 2022 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 3,000 |
6 Dec 2022 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 7,000 |
5 Dec 2022 | HKD | 2.73 | 2.73 | 2.72 | 2.73 | 2.73 | 0.0 (0.0%) | 2,026,000 |
2 Dec 2022 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 366,000 |
1 Dec 2022 | HKD | 2.74 | 2.74 | 2.73 | 2.73 | 2.73 | +0.18 (+7.06%) | 14,000 |
30 Nov 2022 | HKD | 2.54 | 2.55 | 2.54 | 2.55 | 2.55 | +0.04 (+1.59%) | 4,500,000 |
29 Nov 2022 | HKD | 2.51 | 2.51 | 2.5 | 2.51 | 2.51 | -0.09 (-3.46%) | 16,000 |
28 Nov 2022 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 2.58 | 2.6 | 2.5 | 2.6 | 2.6 | +0.08 (+3.17%) | 2,015,000 |
24 Nov 2022 | HKD | 2.5 | 2.54 | 2.49 | 2.52 | 2.52 | -0.14 (-5.26%) | 46,000 |
23 Nov 2022 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.19 (-6.67%) | 14,000 |
22 Nov 2022 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.06 (+2.15%) | 1,000 |
21 Nov 2022 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.09 (+3.33%) | 3,000 |