Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.03 (+1.12%) | 0 |
17 Nov 2022 | HKD | 2.67 | 2.68 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 104,000 |
16 Nov 2022 | HKD | 2.67 | 2.7 | 2.67 | 2.67 | 2.67 | +0.02 (+0.75%) | 111,000 |
15 Nov 2022 | HKD | 2.4 | 2.65 | 2.33 | 2.65 | 2.65 | +0.23 (+9.50%) | 3,028,000 |
14 Nov 2022 | HKD | 2.33 | 2.42 | 2.33 | 2.42 | 2.42 | -0.07 (-2.81%) | 2,000 |
11 Nov 2022 | HKD | 2.3 | 2.49 | 2.3 | 2.49 | 2.49 | 0.0 (0.0%) | 19,000 |
10 Nov 2022 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 0 |
9 Nov 2022 | HKD | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | +0.08 (+3.31%) | 9,000 |
8 Nov 2022 | HKD | 2.35 | 2.42 | 2.35 | 2.42 | 2.42 | 0.0 (0.0%) | 107,000 |
7 Nov 2022 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.02 (+0.83%) | 1,000 |
4 Nov 2022 | HKD | 2.29 | 2.4 | 2.29 | 2.4 | 2.4 | +0.04 (+1.69%) | 75,000 |
3 Nov 2022 | HKD | 2.41 | 2.45 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 60,000 |
2 Nov 2022 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 2.4 | 2.48 | 2.4 | 2.48 | 2.48 | -0.02 (-0.80%) | 14,000 |
31 Oct 2022 | HKD | 2.31 | 2.5 | 2.23 | 2.5 | 2.5 | +0.19 (+8.23%) | 131,000 |
28 Oct 2022 | HKD | 2.47 | 2.5 | 2.31 | 2.31 | 2.31 | -0.11 (-4.55%) | 122,000 |
27 Oct 2022 | HKD | 2.34 | 2.43 | 2.34 | 2.42 | 2.42 | +0.08 (+3.42%) | 86,000 |
26 Oct 2022 | HKD | 2.19 | 2.35 | 1 | 2.34 | 2.34 | +0.1 (+4.46%) | 94,000 |
25 Oct 2022 | HKD | 2.24 | 2.24 | 2.22 | 2.24 | 2.24 | -0.01 (-0.44%) | 16,000 |
24 Oct 2022 | HKD | 2.25 | 2.3 | 2 | 2.25 | 2.25 | -0.16 (-6.64%) | 90,000 |
21 Oct 2022 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.02 (-0.82%) | 3,000 |
20 Oct 2022 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 0 |
19 Oct 2022 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 17,000 |
18 Oct 2022 | HKD | 2.39 | 2.47 | 2.39 | 2.47 | 2.47 | +0.08 (+3.35%) | 32,000 |
17 Oct 2022 | HKD | 2.19 | 2.44 | 2.19 | 2.39 | 2.39 | +0.02 (+0.84%) | 15,000 |
14 Oct 2022 | HKD | 2.4 | 2.4 | 2.15 | 2.37 | 2.37 | -0.01 (-0.42%) | 22,000 |
13 Oct 2022 | HKD | 2.39 | 2.39 | 2.2 | 2.38 | 2.38 | -0.02 (-0.83%) | 8,000 |
12 Oct 2022 | HKD | 2.29 | 2.4 | 2.23 | 2.4 | 2.4 | -0.04 (-1.64%) | 16,000 |
11 Oct 2022 | HKD | 2.06 | 2.46 | 2.06 | 2.44 | 2.44 | -0.04 (-1.61%) | 23,000 |
10 Oct 2022 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |