Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 2.48 | 2.49 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 20,000 |
3 Oct 2022 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 0 |
30 Sep 2022 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 2.36 | 2.49 | 2.33 | 2.49 | 2.49 | +0.15 (+6.41%) | 82,000 |
28 Sep 2022 | HKD | 2.25 | 2.34 | 2.25 | 2.34 | 2.34 | -0.01 (-0.43%) | 9,000 |
27 Sep 2022 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 13,000 |
26 Sep 2022 | HKD | 2.3 | 2.4 | 2.23 | 2.4 | 2.4 | -0.08 (-3.23%) | 26,000 |
23 Sep 2022 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
21 Sep 2022 | HKD | 2.46 | 2.48 | 2.46 | 2.48 | 2.48 | +0.02 (+0.81%) | 2,000 |
20 Sep 2022 | HKD | 2.49 | 2.5 | 2.38 | 2.46 | 2.46 | +0.08 (+3.36%) | 40,000 |
19 Sep 2022 | HKD | 2.38 | 2.5 | 2.38 | 2.38 | 2.38 | -0.14 (-5.56%) | 13,000 |
16 Sep 2022 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 2.4 | 2.52 | 2.4 | 2.52 | 2.52 | +0.02 (+0.80%) | 8,000 |
14 Sep 2022 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 0 |
13 Sep 2022 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 17,000 |
9 Sep 2022 | HKD | 2.2 | 2.57 | 2.19 | 2.57 | 2.57 | +0.12 (+4.90%) | 27,000 |
8 Sep 2022 | HKD | 2.47 | 2.54 | 2.14 | 2.45 | 2.45 | -0.02 (-0.81%) | 133,000 |
7 Sep 2022 | HKD | 2.73 | 2.75 | 2.47 | 2.47 | 2.47 | -0.26 (-9.52%) | 182,000 |
6 Sep 2022 | HKD | 2.9 | 2.9 | 2.6 | 2.73 | 2.73 | -0.17 (-5.86%) | 210,000 |
5 Sep 2022 | HKD | 2.82 | 2.9 | 2.6 | 2.9 | 2.9 | -0.04 (-1.36%) | 79,000 |
2 Sep 2022 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 1,000 |
1 Sep 2022 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 0 |
31 Aug 2022 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.03 (-1.01%) | 1,000 |
30 Aug 2022 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
29 Aug 2022 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 2,000 |
25 Aug 2022 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |