Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 7,000 |
23 Aug 2022 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 0 |
22 Aug 2022 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 2.86 | 3 | 2.86 | 3 | 3 | +0.06 (+2.04%) | 54,000 |
17 Aug 2022 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.03 (-1.01%) | 3,000 |
16 Aug 2022 | HKD | 2.92 | 2.97 | 2.92 | 2.97 | 2.97 | +0.01 (+0.34%) | 14,000 |
15 Aug 2022 | HKD | 2.98 | 2.98 | 2.92 | 2.96 | 2.96 | -0.04 (-1.33%) | 10,000 |
12 Aug 2022 | HKD | 3.04 | 3.04 | 2.98 | 3 | 3 | -0.05 (-1.64%) | 10,000 |
11 Aug 2022 | HKD | 3.1 | 3.1 | 2.9 | 3.05 | 3.05 | +0.05 (+1.67%) | 96,000 |
10 Aug 2022 | HKD | 3.15 | 3.15 | 2.99 | 3 | 3 | 0.0 (0.0%) | 84,000 |
9 Aug 2022 | HKD | 3.09 | 3.09 | 3 | 3 | 3 | -0.05 (-1.64%) | 41,000 |
8 Aug 2022 | HKD | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | +0.02 (+0.66%) | 1,000 |
5 Aug 2022 | HKD | 3.05 | 3.05 | 2.95 | 3.03 | 3.03 | +0.11 (+3.77%) | 26,000 |
4 Aug 2022 | HKD | 3.08 | 3.09 | 2.86 | 2.92 | 2.92 | -0.05 (-1.68%) | 15,000 |
3 Aug 2022 | HKD | 2.94 | 3 | 2.9 | 2.97 | 2.97 | +0.02 (+0.68%) | 28,000 |
2 Aug 2022 | HKD | 3 | 3 | 2.81 | 2.95 | 2.95 | -0.04 (-1.34%) | 27,000 |
1 Aug 2022 | HKD | 3.05 | 3.05 | 2.88 | 2.99 | 2.99 | 0.0 (0.0%) | 33,000 |
29 Jul 2022 | HKD | 3.01 | 3.03 | 2.99 | 2.99 | 2.99 | -0.04 (-1.32%) | 37,000 |
28 Jul 2022 | HKD | 3.08 | 3.17 | 3.03 | 3.03 | 3.03 | -0.06 (-1.94%) | 16,000 |
27 Jul 2022 | HKD | 3.09 | 3.14 | 2.98 | 3.09 | 3.09 | -0.05 (-1.59%) | 161,000 |
26 Jul 2022 | HKD | 3.21 | 3.21 | 3.14 | 3.14 | 3.14 | -0.06 (-1.88%) | 8,000 |
25 Jul 2022 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 33,000 |
22 Jul 2022 | HKD | 3.28 | 3.33 | 3.19 | 3.2 | 3.2 | +0.01 (+0.31%) | 82,000 |
21 Jul 2022 | HKD | 3.15 | 3.34 | 3.14 | 3.19 | 3.19 | +0.05 (+1.59%) | 153,000 |
20 Jul 2022 | HKD | 3.27 | 3.27 | 3.14 | 3.14 | 3.14 | -0.02 (-0.63%) | 24,000 |
19 Jul 2022 | HKD | 3.25 | 3.3 | 3.16 | 3.16 | 3.16 | -0.04 (-1.25%) | 37,000 |
18 Jul 2022 | HKD | 3.2 | 3.25 | 3.2 | 3.2 | 3.2 | +0.04 (+1.27%) | 73,000 |
15 Jul 2022 | HKD | 3.35 | 3.35 | 3.15 | 3.16 | 3.16 | -0.19 (-5.67%) | 120,000 |
14 Jul 2022 | HKD | 3.13 | 3.44 | 3.07 | 3.35 | 3.35 | +0.35 (+11.67%) | 640,000 |