Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 2.92 | 3 | 2.92 | 3 | 3 | 0.0 (0.0%) | 17,000 |
12 Jul 2022 | HKD | 2.83 | 3 | 2.8 | 3 | 3 | -0.01 (-0.33%) | 29,000 |
11 Jul 2022 | HKD | 2.8 | 3.01 | 2.8 | 3.01 | 3.01 | -0.01 (-0.33%) | 18,000 |
8 Jul 2022 | HKD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 3.02 | 3.02 | 2.9 | 3.02 | 3.02 | 0.0 (0.0%) | 16,000 |
6 Jul 2022 | HKD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 1,000 |
5 Jul 2022 | HKD | 2.86 | 3.02 | 2.85 | 3.02 | 3.02 | +0.13 (+4.50%) | 99,000 |
4 Jul 2022 | HKD | 2.96 | 3.04 | 2.87 | 2.89 | 2.89 | -0.03 (-1.03%) | 133,000 |
30 Jun 2022 | HKD | 2.92 | 2.93 | 2.91 | 2.92 | 2.92 | -0.08 (-2.67%) | 22,000 |
29 Jun 2022 | HKD | 2.91 | 3.02 | 2.91 | 3 | 3 | 0.0 (0.0%) | 59,000 |
28 Jun 2022 | HKD | 3 | 3 | 2.92 | 3 | 3 | 0.0 (0.0%) | 9,000 |
27 Jun 2022 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 37,000 |
24 Jun 2022 | HKD | 3 | 3 | 2.99 | 3 | 3 | 0.0 (0.0%) | 23,000 |
23 Jun 2022 | HKD | 2.81 | 3.07 | 2.81 | 3 | 3 | -0.09 (-2.91%) | 45,000 |
22 Jun 2022 | HKD | 3.1 | 3.1 | 3.01 | 3.09 | 3.09 | -0.01 (-0.32%) | 11,000 |
21 Jun 2022 | HKD | 3.1 | 3.1 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 19,000 |
20 Jun 2022 | HKD | 3 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 14,000 |
17 Jun 2022 | HKD | 2.96 | 3.1 | 2.96 | 3.1 | 3.1 | +0.1 (+3.33%) | 14,000 |
16 Jun 2022 | HKD | 2.94 | 3 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 50,000 |
15 Jun 2022 | HKD | 3 | 3.01 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 105,000 |
14 Jun 2022 | HKD | 2.89 | 3 | 2.89 | 3 | 3 | +0.03 (+1.01%) | 75,000 |
13 Jun 2022 | HKD | 3.05 | 3.1 | 2.8 | 2.97 | 2.97 | -0.08 (-2.62%) | 239,000 |
10 Jun 2022 | HKD | 3.03 | 3.15 | 2.95 | 3.05 | 3.05 | -0.13 (-4.09%) | 355,000 |
9 Jun 2022 | HKD | 3.11 | 3.18 | 3.11 | 3.18 | 3.18 | -0.02 (-0.63%) | 19,000 |
8 Jun 2022 | HKD | 3.24 | 3.24 | 3.1 | 3.2 | 3.2 | +0.02 (+0.63%) | 91,000 |
7 Jun 2022 | HKD | 3.18 | 3.18 | 3.04 | 3.18 | 3.18 | -0.07 (-2.15%) | 37,000 |
6 Jun 2022 | HKD | 3.3 | 3.3 | 3.09 | 3.25 | 3.25 | -0.15 (-4.41%) | 134,000 |
2 Jun 2022 | HKD | 3.34 | 3.42 | 2.8 | 3.4 | 3.4 | +0.07 (+2.10%) | 1,046,000 |
1 Jun 2022 | HKD | 3.27 | 3.33 | 3.27 | 3.33 | 3.33 | +0.08 (+2.46%) | 35,000 |
31 May 2022 | HKD | 3.25 | 3.3 | 3.11 | 3.25 | 3.25 | -0.05 (-1.52%) | 569,000 |