Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.03 (-8%) | 661,000 |
2 Aug 2024 | HKD | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | +0.01 (+2.74%) | 185,000 |
1 Aug 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 65,000 |
31 Jul 2024 | HKD | 0.37 | 0.375 | 0.35 | 0.37 | 0.37 | +0.005 (+1.37%) | 154,000 |
30 Jul 2024 | HKD | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | +0.01 (+2.82%) | 210,000 |
29 Jul 2024 | HKD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 349,000 |
26 Jul 2024 | HKD | 0.37 | 0.4 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 798,000 |
25 Jul 2024 | HKD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 78,000 |
24 Jul 2024 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 246,001 |
23 Jul 2024 | HKD | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 2,002,000 |
22 Jul 2024 | HKD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 83,001 |
19 Jul 2024 | HKD | 0.36 | 0.39 | 0.35 | 0.385 | 0.385 | +0.02 (+5.48%) | 1,236,000 |
18 Jul 2024 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 82,000 |
17 Jul 2024 | HKD | 0.35 | 0.365 | 0.345 | 0.36 | 0.36 | +0.015 (+4.35%) | 274,000 |
16 Jul 2024 | HKD | 0.365 | 0.375 | 0.345 | 0.345 | 0.345 | -0.035 (-9.21%) | 957,000 |
15 Jul 2024 | HKD | 0.37 | 0.38 | 0.345 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,880,000 |
12 Jul 2024 | HKD | 0.405 | 0.405 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 18,000 |
11 Jul 2024 | HKD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 731,000 |
10 Jul 2024 | HKD | 0.375 | 0.39 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 515,000 |
9 Jul 2024 | HKD | 0.36 | 0.375 | 0.35 | 0.375 | 0.375 | +0.015 (+4.17%) | 666,000 |
8 Jul 2024 | HKD | 0.37 | 0.375 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 254,000 |
5 Jul 2024 | HKD | 0.385 | 0.385 | 0.345 | 0.37 | 0.37 | -0.025 (-6.33%) | 2,127,000 |
4 Jul 2024 | HKD | 0.375 | 0.4 | 0.375 | 0.395 | 0.395 | 0.0 (0.0%) | 391,000 |
3 Jul 2024 | HKD | 0.385 | 0.395 | 0.38 | 0.395 | 0.395 | +0.01 (+2.60%) | 85,000 |
2 Jul 2024 | HKD | 0.385 | 0.385 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 338,000 |
28 Jun 2024 | HKD | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | +0.015 (+4.05%) | 296,000 |
27 Jun 2024 | HKD | 0.385 | 0.385 | 0.365 | 0.37 | 0.37 | -0.015 (-3.90%) | 883,000 |
26 Jun 2024 | HKD | 0.385 | 0.385 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 568,000 |
25 Jun 2024 | HKD | 0.385 | 0.4 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 238,000 |
24 Jun 2024 | HKD | 0.4 | 0.4 | 0.385 | 0.39 | 0.39 | -0.015 (-3.70%) | 354,000 |