Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | HKD | 3.36 | 3.42 | 3.3 | 3.3 | 3.3 | -0.04 (-1.20%) | 251,000 |
27 May 2022 | HKD | 3.4 | 3.47 | 3.3 | 3.34 | 3.34 | -0.05 (-1.47%) | 335,000 |
26 May 2022 | HKD | 3.44 | 3.5 | 3.39 | 3.39 | 3.39 | -0.06 (-1.74%) | 288,000 |
25 May 2022 | HKD | 3.48 | 3.49 | 3.43 | 3.45 | 3.45 | -0.06 (-1.71%) | 327,000 |
24 May 2022 | HKD | 3.62 | 3.64 | 3.4 | 3.51 | 3.51 | -0.06 (-1.68%) | 506,000 |
23 May 2022 | HKD | 3.65 | 3.65 | 3.56 | 3.57 | 3.57 | -0.07 (-1.92%) | 287,000 |
20 May 2022 | HKD | 3.66 | 3.67 | 3.63 | 3.64 | 3.64 | -0.03 (-0.82%) | 265,000 |
19 May 2022 | HKD | 3.59 | 3.7 | 3.59 | 3.67 | 3.67 | +0.01 (+0.27%) | 286,000 |
18 May 2022 | HKD | 3.67 | 3.72 | 3.61 | 3.66 | 3.66 | -0.01 (-0.27%) | 280,000 |
17 May 2022 | HKD | 3.7 | 3.74 | 3.64 | 3.67 | 3.67 | -0.04 (-1.08%) | 300,000 |
16 May 2022 | HKD | 3.58 | 3.71 | 3.54 | 3.71 | 3.71 | +0.12 (+3.34%) | 324,000 |
13 May 2022 | HKD | 3.6 | 3.62 | 3.56 | 3.59 | 3.59 | 0.0 (0.0%) | 283,000 |
12 May 2022 | HKD | 3.4 | 3.79 | 3.34 | 3.59 | 3.59 | +0.2 (+5.90%) | 512,000 |
11 May 2022 | HKD | 3.49 | 3.49 | 3.39 | 3.39 | 3.39 | -0.11 (-3.14%) | 315,000 |
10 May 2022 | HKD | 3.53 | 3.53 | 3.43 | 3.5 | 3.5 | -0.03 (-0.85%) | 290,000 |
6 May 2022 | HKD | 3.54 | 3.54 | 3.49 | 3.53 | 3.53 | -0.05 (-1.40%) | 289,000 |
5 May 2022 | HKD | 3.6 | 3.65 | 3.54 | 3.58 | 3.58 | +0.01 (+0.28%) | 284,000 |
4 May 2022 | HKD | 3.55 | 3.64 | 3.51 | 3.57 | 3.57 | 0.0 (0.0%) | 280,000 |
3 May 2022 | HKD | 3.54 | 3.66 | 3.54 | 3.57 | 3.57 | +0.03 (+0.85%) | 284,000 |
29 Apr 2022 | HKD | 3.37 | 3.54 | 3.37 | 3.54 | 3.54 | +0.17 (+5.04%) | 335,000 |
28 Apr 2022 | HKD | 3.32 | 3.39 | 3.32 | 3.37 | 3.37 | +0.06 (+1.81%) | 308,000 |
27 Apr 2022 | HKD | 3.32 | 3.32 | 3.28 | 3.31 | 3.31 | -0.02 (-0.60%) | 298,000 |
26 Apr 2022 | HKD | 3.39 | 3.4 | 3.32 | 3.33 | 3.33 | -0.08 (-2.35%) | 333,000 |
25 Apr 2022 | HKD | 3.49 | 3.49 | 3.31 | 3.41 | 3.41 | -0.12 (-3.40%) | 305,000 |
22 Apr 2022 | HKD | 3.5 | 3.55 | 3.45 | 3.53 | 3.53 | 0.0 (0.0%) | 277,000 |
21 Apr 2022 | HKD | 3.6 | 3.65 | 3.49 | 3.53 | 3.53 | -0.09 (-2.49%) | 290,000 |
20 Apr 2022 | HKD | 3.7 | 3.75 | 3.6 | 3.62 | 3.62 | -0.05 (-1.36%) | 292,000 |
19 Apr 2022 | HKD | 3.62 | 3.75 | 3.62 | 3.67 | 3.67 | +0.05 (+1.38%) | 278,000 |
14 Apr 2022 | HKD | 3.4 | 3.72 | 3.4 | 3.62 | 3.62 | +0.21 (+6.16%) | 371,000 |
13 Apr 2022 | HKD | 3.3 | 3.43 | 3.28 | 3.41 | 3.41 | +0.07 (+2.10%) | 303,000 |