Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 0.395 | 0.405 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 424,000 |
20 Jun 2024 | HKD | 0.4 | 0.415 | 0.38 | 0.405 | 0.405 | +0.005 (+1.25%) | 4,056,000 |
19 Jun 2024 | HKD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 838,000 |
18 Jun 2024 | HKD | 0.39 | 0.45 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 1,440,000 |
17 Jun 2024 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 419,000 |
14 Jun 2024 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 2,976,000 |
13 Jun 2024 | HKD | 0.38 | 0.39 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 546,000 |
12 Jun 2024 | HKD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 352,000 |
11 Jun 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 124,000 |
7 Jun 2024 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 72,000 |
6 Jun 2024 | HKD | 0.405 | 0.405 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 67,000 |
5 Jun 2024 | HKD | 0.405 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 168,000 |
4 Jun 2024 | HKD | 0.395 | 0.42 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 365,000 |
3 Jun 2024 | HKD | 0.41 | 0.41 | 0.395 | 0.41 | 0.41 | 0.0 (0.0%) | 33,000 |
31 May 2024 | HKD | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | +0.015 (+3.80%) | 471,000 |
30 May 2024 | HKD | 0.395 | 0.405 | 0.395 | 0.395 | 0.395 | +0.025 (+6.76%) | 149,000 |
29 May 2024 | HKD | 0.38 | 0.385 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 266,028 |
28 May 2024 | HKD | 0.385 | 0.4 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 12,000 |
27 May 2024 | HKD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 336,000 |
24 May 2024 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 136,000 |
23 May 2024 | HKD | 0.395 | 0.405 | 0.39 | 0.405 | 0.405 | -0.005 (-1.22%) | 162,000 |
22 May 2024 | HKD | 0.4 | 0.41 | 0.395 | 0.41 | 0.41 | +0.005 (+1.23%) | 118,000 |
21 May 2024 | HKD | 0.42 | 0.42 | 0.395 | 0.405 | 0.405 | -0.015 (-3.57%) | 959,000 |
20 May 2024 | HKD | 0.415 | 0.42 | 0.405 | 0.42 | 0.42 | +0.005 (+1.20%) | 775,000 |
17 May 2024 | HKD | 0.41 | 0.42 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 97,000 |
16 May 2024 | HKD | 0.4 | 0.42 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 370,000 |
14 May 2024 | HKD | 0.4 | 0.42 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 671,000 |
13 May 2024 | HKD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 227,000 |
10 May 2024 | HKD | 0.415 | 0.415 | 0.395 | 0.4 | 0.4 | -0.03 (-6.98%) | 1,317,000 |
9 May 2024 | HKD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.02 (+4.88%) | 474,000 |