Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 1.86 | 1.96 | 1.55 | 1.84 | 1.84 | +0.02 (+1.10%) | 2,018,000 |
22 Jan 2021 | HKD | 1.33 | 1.9 | 1.33 | 1.82 | 1.82 | +0.48 (+35.82%) | 6,897,000 |
21 Jan 2021 | HKD | 1.38 | 1.48 | 1.29 | 1.34 | 1.34 | +0.06 (+4.69%) | 1,183,000 |
20 Jan 2021 | HKD | 1.25 | 1.28 | 1.2 | 1.28 | 1.28 | +0.03 (+2.40%) | 1,025,000 |
19 Jan 2021 | HKD | 1.21 | 1.32 | 1.21 | 1.25 | 1.25 | +0.04 (+3.31%) | 298,000 |
18 Jan 2021 | HKD | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 260,000 |
15 Jan 2021 | HKD | 1.22 | 1.36 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 243,000 |
14 Jan 2021 | HKD | 1.3 | 1.3 | 1.21 | 1.22 | 1.22 | -0.08 (-6.15%) | 266,000 |
13 Jan 2021 | HKD | 1.3 | 1.37 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 385,000 |
12 Jan 2021 | HKD | 1.3 | 1.38 | 1.26 | 1.33 | 1.33 | -0.05 (-3.62%) | 436,000 |
11 Jan 2021 | HKD | 1.44 | 1.56 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 392,000 |
8 Jan 2021 | HKD | 1.58 | 1.7 | 1.26 | 1.36 | 1.36 | -0.22 (-13.92%) | 1,137,000 |
7 Jan 2021 | HKD | 1.3 | 1.74 | 1.29 | 1.58 | 1.58 | +0.3 (+23.44%) | 2,337,000 |
6 Jan 2021 | HKD | 1.04 | 1.28 | 1.04 | 1.28 | 1.28 | +0.24 (+23.08%) | 3,662,000 |
5 Jan 2021 | HKD | 1.03 | 1.04 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 107,000 |
4 Jan 2021 | HKD | 1.06 | 1.06 | 1 | 1.04 | 1.04 | -0.02 (-1.89%) | 25,000 |
31 Dec 2020 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 1.08 | 1.08 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 60,000 |
29 Dec 2020 | HKD | 1.15 | 1.15 | 1.03 | 1.05 | 1.05 | -0.05 (-4.55%) | 94,000 |
28 Dec 2020 | HKD | 1.04 | 1.1 | 1 | 1.1 | 1.1 | +0.06 (+5.77%) | 201,000 |
24 Dec 2020 | HKD | 1.03 | 1.04 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 150,000 |
23 Dec 2020 | HKD | 1.06 | 1.06 | 1.02 | 1.05 | 1.05 | -0.05 (-4.55%) | 132,000 |
22 Dec 2020 | HKD | 1.17 | 1.17 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 68,000 |
21 Dec 2020 | HKD | 1.06 | 1.23 | 1.04 | 1.16 | 1.16 | +0.1 (+9.43%) | 342,000 |
18 Dec 2020 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 52,000 |
17 Dec 2020 | HKD | 1.08 | 1.09 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 104,000 |
16 Dec 2020 | HKD | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | +0.06 (+5.71%) | 49,000 |
15 Dec 2020 | HKD | 1.07 | 1.08 | 1.02 | 1.05 | 1.05 | -0.02 (-1.87%) | 190,000 |
14 Dec 2020 | HKD | 1.11 | 1.13 | 1.05 | 1.07 | 1.07 | -0.04 (-3.60%) | 170,008 |
11 Dec 2020 | HKD | 1.13 | 1.15 | 1 | 1.11 | 1.11 | -0.05 (-4.31%) | 771,000 |