Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 1.03 | 1.03 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 8,000 |
31 Jul 2020 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Jul 2020 | HKD | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 5,000 |
29 Jul 2020 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
28 Jul 2020 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
27 Jul 2020 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.04 (+4.04%) | 317,000 |
24 Jul 2020 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 9,000 |
23 Jul 2020 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 10,000 |
22 Jul 2020 | HKD | 0.99 | 1.02 | 0.98 | 1.02 | 1.02 | +0.03 (+3.03%) | 44,000 |
21 Jul 2020 | HKD | 0.99 | 1.05 | 0.99 | 0.99 | 0.99 | -0.11 (-10%) | 59,000 |
20 Jul 2020 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 40,000 |
17 Jul 2020 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 6,000 |
16 Jul 2020 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 37,000 |
15 Jul 2020 | HKD | 1.16 | 1.2 | 1.11 | 1.16 | 1.16 | 0.0 (0.0%) | 82,000 |
14 Jul 2020 | HKD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 45,000 |
13 Jul 2020 | HKD | 1.12 | 1.16 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 427,000 |
10 Jul 2020 | HKD | 1.08 | 1.14 | 1.07 | 1.12 | 1.12 | +0.05 (+4.67%) | 55,000 |
9 Jul 2020 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 40,000 |
8 Jul 2020 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 9,000 |
7 Jul 2020 | HKD | 0.99 | 1.15 | 0.99 | 1.06 | 1.06 | +0.07 (+7.07%) | 83,000 |
6 Jul 2020 | HKD | 0.95 | 1.05 | 0.95 | 0.99 | 0.99 | -0.16 (-13.91%) | 156,000 |
3 Jul 2020 | HKD | 0.94 | 1.19 | 0.92 | 1.15 | 1.15 | +0.05 (+4.55%) | 70,000 |
2 Jul 2020 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
30 Jun 2020 | HKD | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | +0.12 (+12.24%) | 39,900 |
29 Jun 2020 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 18,000 |
26 Jun 2020 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | -0.12 (-10.71%) | 14,000 |
24 Jun 2020 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
23 Jun 2020 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
22 Jun 2020 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
19 Jun 2020 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |