Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
17 Jun 2020 | HKD | 1.3 | 1.3 | 1.12 | 1.12 | 1.12 | -0.1 (-8.20%) | 38,000 |
16 Jun 2020 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
15 Jun 2020 | HKD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | +0.06 (+5.17%) | 2,000 |
12 Jun 2020 | HKD | 1.16 | 1.16 | 1.1 | 1.16 | 1.16 | +0.06 (+5.45%) | 9,000 |
11 Jun 2020 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | -0.09 (-7.56%) | 29,000 |
10 Jun 2020 | HKD | 1.3 | 1.3 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 1,000 |
9 Jun 2020 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
8 Jun 2020 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.05 (-4.03%) | 2,000 |
5 Jun 2020 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
4 Jun 2020 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
3 Jun 2020 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
2 Jun 2020 | HKD | 1.02 | 1.24 | 1.02 | 1.24 | 1.24 | +0.09 (+7.83%) | 41,000 |
1 Jun 2020 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 27,000 |
29 May 2020 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 May 2020 | HKD | 1.12 | 1.25 | 0.99 | 1.25 | 1.25 | +0.09 (+7.76%) | 365,000 |
27 May 2020 | HKD | 1.34 | 1.34 | 1 | 1.16 | 1.16 | -0.07 (-5.69%) | 382,000 |
26 May 2020 | HKD | 1.44 | 1.48 | 1.23 | 1.23 | 1.23 | -0.2 (-13.99%) | 153,000 |
25 May 2020 | HKD | 1.46 | 1.46 | 1.34 | 1.43 | 1.43 | -0.25 (-14.88%) | 108,000 |
22 May 2020 | HKD | 1.83 | 1.85 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 49,000 |
21 May 2020 | HKD | 1.62 | 1.7 | 1.62 | 1.69 | 1.69 | +0.07 (+4.32%) | 158,000 |
20 May 2020 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.16 (+10.96%) | 1,000 |
19 May 2020 | HKD | 1.39 | 1.46 | 1.39 | 1.46 | 1.46 | +0.01 (+0.69%) | 38,000 |
18 May 2020 | HKD | 1.23 | 1.48 | 1.23 | 1.45 | 1.45 | -0.03 (-2.03%) | 71,000 |
15 May 2020 | HKD | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.08 (-5.13%) | 16,000 |
14 May 2020 | HKD | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | +0.07 (+4.70%) | 6,000 |
13 May 2020 | HKD | 1.46 | 1.51 | 1.46 | 1.49 | 1.49 | -0.11 (-6.88%) | 48,000 |
12 May 2020 | HKD | 1.61 | 1.63 | 1.6 | 1.6 | 1.6 | -0.15 (-8.57%) | 94,000 |
11 May 2020 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
8 May 2020 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |