Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 3,000 |
6 May 2020 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
5 May 2020 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
4 May 2020 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
29 Apr 2020 | HKD | 1.8 | 1.9 | 1.7 | 1.85 | 1.85 | +0.05 (+2.78%) | 332,000 |
28 Apr 2020 | HKD | 1.64 | 1.8 | 1.64 | 1.8 | 1.8 | +0.14 (+8.43%) | 109,000 |
27 Apr 2020 | HKD | 1.48 | 1.66 | 1.47 | 1.66 | 1.66 | -0.03 (-1.78%) | 154,000 |
24 Apr 2020 | HKD | 1.65 | 1.74 | 1.65 | 1.69 | 1.69 | +0.21 (+14.19%) | 21,000 |
23 Apr 2020 | HKD | 1.48 | 1.48 | 1.3 | 1.48 | 1.48 | 0.0 (0.0%) | 10,000 |
22 Apr 2020 | HKD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.12 (-7.50%) | 14,000 |
21 Apr 2020 | HKD | 1.67 | 1.67 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 11,000 |
20 Apr 2020 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
16 Apr 2020 | HKD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 112,000 |
15 Apr 2020 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
14 Apr 2020 | HKD | 1.69 | 1.69 | 1.64 | 1.69 | 1.69 | +0.07 (+4.32%) | 47,000 |
9 Apr 2020 | HKD | 1.58 | 1.62 | 1.58 | 1.62 | 1.62 | 0.0 (0.0%) | 8,000 |
8 Apr 2020 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
7 Apr 2020 | HKD | 1.8 | 1.8 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 44,000 |
6 Apr 2020 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
3 Apr 2020 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
2 Apr 2020 | HKD | 1.71 | 1.81 | 1.7 | 1.7 | 1.7 | -0.15 (-8.11%) | 102,000 |
1 Apr 2020 | HKD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 52,000 |
31 Mar 2020 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
30 Mar 2020 | HKD | 1.8 | 1.86 | 1.8 | 1.85 | 1.85 | -0.1 (-5.13%) | 24,000 |
27 Mar 2020 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
26 Mar 2020 | HKD | 1.97 | 1.97 | 1.85 | 1.95 | 1.95 | -0.05 (-2.50%) | 43,000 |
25 Mar 2020 | HKD | 2 | 2.14 | 2 | 2 | 2 | -0.14 (-6.54%) | 63,857 |
24 Mar 2020 | HKD | 2.01 | 2.14 | 1.95 | 2.14 | 2.14 | +0.19 (+9.74%) | 20,000 |
23 Mar 2020 | HKD | 2 | 2.15 | 1.95 | 1.95 | 1.95 | -0.25 (-11.36%) | 52,000 |