Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 2,000 |
19 Mar 2020 | HKD | 2.17 | 2.2 | 2.17 | 2.2 | 2.2 | 0.0 (0.0%) | 44,000 |
18 Mar 2020 | HKD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 182,000 |
17 Mar 2020 | HKD | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.2 (-8.33%) | 35,000 |
16 Mar 2020 | HKD | 2.1 | 2.4 | 2.1 | 2.4 | 2.4 | +0.1 (+4.35%) | 2,000 |
13 Mar 2020 | HKD | 2.11 | 2.3 | 2.11 | 2.3 | 2.3 | -0.08 (-3.36%) | 24,000 |
12 Mar 2020 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 1,000 |
11 Mar 2020 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 8,000 |
10 Mar 2020 | HKD | 2.2 | 2.38 | 2.16 | 2.38 | 2.38 | +0.03 (+1.28%) | 130,000 |
9 Mar 2020 | HKD | 2.35 | 2.43 | 2.29 | 2.35 | 2.35 | -0.25 (-9.62%) | 132,000 |
6 Mar 2020 | HKD | 2.6 | 2.61 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 69,000 |
5 Mar 2020 | HKD | 2.72 | 2.73 | 2.6 | 2.72 | 2.72 | 0.0 (0.0%) | 59,000 |
4 Mar 2020 | HKD | 2.81 | 2.81 | 2.62 | 2.72 | 2.72 | -0.08 (-2.86%) | 28,000 |
3 Mar 2020 | HKD | 2.89 | 2.89 | 2.8 | 2.8 | 2.8 | -0.08 (-2.78%) | 24,000 |
2 Mar 2020 | HKD | 2.8 | 2.96 | 2.75 | 2.88 | 2.88 | -0.03 (-1.03%) | 45,000 |
28 Feb 2020 | HKD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.01 (+0.34%) | 1,000 |
27 Feb 2020 | HKD | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | -0.08 (-2.68%) | 26,000 |
26 Feb 2020 | HKD | 2.81 | 2.98 | 2.81 | 2.98 | 2.98 | +0.07 (+2.41%) | 98,000 |
25 Feb 2020 | HKD | 2.66 | 2.97 | 2.6 | 2.91 | 2.91 | +0.01 (+0.34%) | 34,000 |
24 Feb 2020 | HKD | 2.93 | 2.93 | 2.8 | 2.9 | 2.9 | -0.08 (-2.68%) | 57,000 |
21 Feb 2020 | HKD | 2.99 | 3.06 | 2.92 | 2.98 | 2.98 | -0.11 (-3.56%) | 43,000 |
20 Feb 2020 | HKD | 2.96 | 3.2 | 2.96 | 3.09 | 3.09 | +0.15 (+5.10%) | 48,000 |
19 Feb 2020 | HKD | 3.02 | 3.1 | 2.88 | 2.94 | 2.94 | -0.1 (-3.29%) | 77,000 |
18 Feb 2020 | HKD | 3.18 | 3.18 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 32,000 |
17 Feb 2020 | HKD | 3.3 | 3.31 | 3.2 | 3.2 | 3.2 | -0.12 (-3.61%) | 74,000 |
14 Feb 2020 | HKD | 3.46 | 3.57 | 3.27 | 3.32 | 3.32 | -0.14 (-4.05%) | 108,000 |
13 Feb 2020 | HKD | 3.27 | 3.46 | 3.26 | 3.46 | 3.46 | +0.26 (+8.13%) | 50,000 |
12 Feb 2020 | HKD | 3.2 | 3.2 | 3.11 | 3.2 | 3.2 | +0.1 (+3.23%) | 41,000 |
11 Feb 2020 | HKD | 2.73 | 3.1 | 2.73 | 3.1 | 3.1 | +0.19 (+6.53%) | 43,000 |
10 Feb 2020 | HKD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |