Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.46 | 0.465 | 0.405 | 0.41 | 0.41 | -0.04 (-8.89%) | 3,552,000 |
7 May 2024 | HKD | 0.42 | 0.455 | 0.41 | 0.45 | 0.45 | +0.03 (+7.14%) | 1,094,000 |
6 May 2024 | HKD | 0.405 | 0.42 | 0.39 | 0.42 | 0.42 | +0.02 (+5%) | 337,000 |
3 May 2024 | HKD | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 543,000 |
2 May 2024 | HKD | 0.45 | 0.455 | 0.375 | 0.4 | 0.4 | -0.06 (-13.04%) | 3,853,000 |
30 Apr 2024 | HKD | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 276,000 |
29 Apr 2024 | HKD | 0.455 | 0.465 | 0.45 | 0.455 | 0.455 | -0.01 (-2.15%) | 666,000 |
26 Apr 2024 | HKD | 0.46 | 0.47 | 0.45 | 0.465 | 0.465 | -0.005 (-1.06%) | 1,156,000 |
25 Apr 2024 | HKD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 173,000 |
24 Apr 2024 | HKD | 0.46 | 0.475 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 450,000 |
23 Apr 2024 | HKD | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 230,000 |
22 Apr 2024 | HKD | 0.465 | 0.48 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 286,000 |
19 Apr 2024 | HKD | 0.465 | 0.48 | 0.46 | 0.475 | 0.475 | -0.005 (-1.04%) | 296,000 |
18 Apr 2024 | HKD | 0.475 | 0.48 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 210,000 |
17 Apr 2024 | HKD | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 648,000 |
16 Apr 2024 | HKD | 0.49 | 0.49 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 673,000 |
15 Apr 2024 | HKD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 45,000 |
12 Apr 2024 | HKD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 325,000 |
11 Apr 2024 | HKD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 610,000 |
10 Apr 2024 | HKD | 0.485 | 0.52 | 0.48 | 0.5 | 0.5 | +0.015 (+3.09%) | 2,327,000 |
9 Apr 2024 | HKD | 0.485 | 0.485 | 0.47 | 0.485 | 0.485 | 0.0 (0.0%) | 65,000 |
8 Apr 2024 | HKD | 0.48 | 0.485 | 0.47 | 0.485 | 0.485 | -0.005 (-1.02%) | 507,000 |
5 Apr 2024 | HKD | 0.475 | 0.495 | 0.475 | 0.49 | 0.49 | 0.0 (0.0%) | 2,087,000 |
3 Apr 2024 | HKD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 1,209,000 |
2 Apr 2024 | HKD | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.015 (+3.13%) | 2,190,000 |
28 Mar 2024 | HKD | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 60,000 |
27 Mar 2024 | HKD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 1,497,000 |
26 Mar 2024 | HKD | 0.51 | 0.52 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 157,000 |
25 Mar 2024 | HKD | 0.5 | 0.51 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 217,000 |
22 Mar 2024 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 112,000 |