Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 3.26 | 4.28 | 3.2 | 4.01 | 4.01 | +0.72 (+21.88%) | 1,978,000 |
12 Apr 2019 | HKD | 3.29 | 3.29 | 3.28 | 3.29 | 3.29 | +0.06 (+1.86%) | 300,000 |
11 Apr 2019 | HKD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
10 Apr 2019 | HKD | 3.22 | 3.29 | 3.22 | 3.23 | 3.23 | +0.02 (+0.62%) | 10,000 |
9 Apr 2019 | HKD | 3.2 | 3.21 | 3.2 | 3.21 | 3.21 | +0.02 (+0.63%) | 152,000 |
8 Apr 2019 | HKD | 3.18 | 3.19 | 3.18 | 3.19 | 3.19 | +0.01 (+0.31%) | 72,000 |
5 Apr 2019 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
3 Apr 2019 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.01 (-0.31%) | 6,000 |
2 Apr 2019 | HKD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
1 Apr 2019 | HKD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
29 Mar 2019 | HKD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.1 (-3.04%) | 6,000 |
28 Mar 2019 | HKD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
27 Mar 2019 | HKD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
26 Mar 2019 | HKD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
25 Mar 2019 | HKD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 6,000 |
22 Mar 2019 | HKD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
21 Mar 2019 | HKD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
20 Mar 2019 | HKD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
19 Mar 2019 | HKD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 6,000 |
18 Mar 2019 | HKD | 3.3 | 3.3 | 3.29 | 3.29 | 3.29 | +0.09 (+2.81%) | 2,000 |
15 Mar 2019 | HKD | 3.2 | 3.39 | 3.01 | 3.2 | 3.2 | -0.01 (-0.31%) | 4,000 |
14 Mar 2019 | HKD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
13 Mar 2019 | HKD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
12 Mar 2019 | HKD | 3.21 | 3.21 | 3.2 | 3.21 | 3.21 | +0.19 (+6.29%) | 20,000 |
11 Mar 2019 | HKD | 3.02 | 4.08 | 3 | 3.02 | 3.02 | 0.0 (0.0%) | 10,000 |
8 Mar 2019 | HKD | 3.02 | 4 | 3 | 3.02 | 3.02 | 0.0 (0.0%) | 2,000 |
7 Mar 2019 | HKD | 3.01 | 3.02 | 3.01 | 3.02 | 3.02 | -0.3 (-9.04%) | 2,000 |
6 Mar 2019 | HKD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.04 (+1.22%) | 4,000 |
5 Mar 2019 | HKD | 3.25 | 3.28 | 3.25 | 3.28 | 3.28 | -0.13 (-3.81%) | 2,000 |