Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | HKD | 3.69 | 3.7 | 3.41 | 3.41 | 3.41 | -0.09 (-2.57%) | 84,000 |
1 Mar 2019 | HKD | 3.5 | 3.78 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 164,000 |
28 Feb 2019 | HKD | 3.72 | 3.72 | 3.5 | 3.5 | 3.5 | -1.18 (-25.21%) | 124,000 |
27 Feb 2019 | HKD | 3.3 | 4.68 | 3.3 | 4.68 | 4.68 | +1.18 (+33.71%) | 8,000 |
26 Feb 2019 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Feb 2019 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Feb 2019 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Feb 2019 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
20 Feb 2019 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
19 Feb 2019 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Feb 2019 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 10,000 |
15 Feb 2019 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
14 Feb 2019 | HKD | 3.52 | 3.52 | 3.25 | 3.5 | 3.5 | +0.01 (+0.29%) | 18,000 |
13 Feb 2019 | HKD | 3.2 | 3.5 | 3.2 | 3.49 | 3.49 | +0.39 (+12.58%) | 40,000 |
12 Feb 2019 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
11 Feb 2019 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
8 Feb 2019 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
7 Feb 2019 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 2.91 | 3.1 | 2.91 | 3.1 | 3.1 | +0.07 (+2.31%) | 4,000 |
1 Feb 2019 | HKD | 3 | 3.03 | 3 | 3.03 | 3.03 | -0.37 (-10.88%) | 4,000 |
31 Jan 2019 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
30 Jan 2019 | HKD | 3.41 | 3.41 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 4,509 |
29 Jan 2019 | HKD | 3 | 3.4 | 3 | 3.4 | 3.4 | 0.0 (0.0%) | 4,000 |
28 Jan 2019 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
25 Jan 2019 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 8,000 |
24 Jan 2019 | HKD | 3.15 | 3.5 | 3.15 | 3.4 | 3.4 | +0.11 (+3.34%) | 26,000 |
23 Jan 2019 | HKD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
22 Jan 2019 | HKD | 3.25 | 3.31 | 2.8 | 3.29 | 3.29 | +0.3 (+10.03%) | 56,000 |