Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 20,000 |
5 Dec 2018 | HKD | 2.48 | 2.5 | 2.32 | 2.5 | 2.5 | -0.3 (-10.71%) | 24,000 |
4 Dec 2018 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.08 (-2.78%) | 32,000 |
3 Dec 2018 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
30 Nov 2018 | HKD | 3.08 | 3.08 | 2.82 | 2.88 | 2.88 | -0.6 (-17.24%) | 128,000 |
29 Nov 2018 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
28 Nov 2018 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
27 Nov 2018 | HKD | 3.46 | 3.48 | 3.4 | 3.48 | 3.48 | -0.37 (-9.61%) | 20,000 |
26 Nov 2018 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
23 Nov 2018 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
22 Nov 2018 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
21 Nov 2018 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
20 Nov 2018 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
19 Nov 2018 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.33 (-7.89%) | 2,000 |
16 Nov 2018 | HKD | 4.19 | 4.19 | 4.18 | 4.18 | 4.18 | +0.67 (+19.09%) | 2,000 |
15 Nov 2018 | HKD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
14 Nov 2018 | HKD | 3.7 | 3.7 | 3.48 | 3.51 | 3.51 | -0.68 (-16.23%) | 48,000 |
13 Nov 2018 | HKD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
12 Nov 2018 | HKD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
9 Nov 2018 | HKD | 4.2 | 4.2 | 4.19 | 4.19 | 4.19 | +0.19 (+4.75%) | 12,000 |
8 Nov 2018 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Nov 2018 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Nov 2018 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Nov 2018 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Nov 2018 | HKD | 3.9 | 4 | 3.9 | 4 | 4 | +0.27 (+7.24%) | 2,000 |
1 Nov 2018 | HKD | 4.2 | 4.2 | 3.7 | 3.73 | 3.73 | -0.47 (-11.19%) | 12,000 |
31 Oct 2018 | HKD | 4 | 4.8 | 4 | 4.2 | 4.2 | +0.4 (+10.53%) | 24,000 |
30 Oct 2018 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
29 Oct 2018 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
26 Oct 2018 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |