Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 0.5 | 0.52 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 289,000 |
20 Mar 2024 | HKD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 62,000 |
19 Mar 2024 | HKD | 0.49 | 0.5 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 196,000 |
18 Mar 2024 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 113,000 |
15 Mar 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 121,000 |
14 Mar 2024 | HKD | 0.5 | 0.5 | 0.485 | 0.5 | 0.5 | -0.01 (-1.96%) | 446,000 |
13 Mar 2024 | HKD | 0.485 | 0.54 | 0.48 | 0.51 | 0.51 | +0.025 (+5.15%) | 1,807,000 |
12 Mar 2024 | HKD | 0.49 | 0.49 | 0.475 | 0.485 | 0.485 | 0.0 (0.0%) | 912,000 |
11 Mar 2024 | HKD | 0.48 | 0.485 | 0.475 | 0.485 | 0.485 | -0.005 (-1.02%) | 217,000 |
8 Mar 2024 | HKD | 0.475 | 0.49 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 204,000 |
7 Mar 2024 | HKD | 0.48 | 0.49 | 0.475 | 0.49 | 0.49 | 0.0 (0.0%) | 467,000 |
6 Mar 2024 | HKD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 146,000 |
5 Mar 2024 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.005 (+1.01%) | 942,000 |
4 Mar 2024 | HKD | 0.495 | 0.51 | 0.48 | 0.495 | 0.495 | -0.015 (-2.94%) | 307,000 |
1 Mar 2024 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 136,000 |
29 Feb 2024 | HKD | 0.495 | 0.52 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 348,000 |
28 Feb 2024 | HKD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 101,000 |
27 Feb 2024 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | -0.01 (-1.92%) | 629,000 |
26 Feb 2024 | HKD | 0.51 | 0.52 | 0.49 | 0.52 | 0.52 | +0.035 (+7.22%) | 1,480,000 |
23 Feb 2024 | HKD | 0.48 | 0.5 | 0.475 | 0.485 | 0.485 | -0.01 (-2.02%) | 344,000 |
22 Feb 2024 | HKD | 0.47 | 0.495 | 0.47 | 0.495 | 0.495 | +0.02 (+4.21%) | 386,000 |
21 Feb 2024 | HKD | 0.49 | 0.51 | 0.475 | 0.475 | 0.475 | -0.02 (-4.04%) | 575,000 |
20 Feb 2024 | HKD | 0.52 | 0.52 | 0.49 | 0.495 | 0.495 | -0.025 (-4.81%) | 592,000 |
19 Feb 2024 | HKD | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 297,000 |
16 Feb 2024 | HKD | 0.5 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 222,000 |
15 Feb 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 30,000 |
14 Feb 2024 | HKD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.025 (+5.15%) | 327,000 |
9 Feb 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 82,000 |
8 Feb 2024 | HKD | 0.495 | 0.5 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 154,000 |
7 Feb 2024 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 3,782,000 |