Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
24 Oct 2018 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
23 Oct 2018 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
22 Oct 2018 | HKD | 3.8 | 3.81 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 50,000 |
19 Oct 2018 | HKD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 20,000 |
18 Oct 2018 | HKD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 10,000 |
17 Oct 2018 | HKD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
15 Oct 2018 | HKD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
12 Oct 2018 | HKD | 3.4 | 3.46 | 3.4 | 3.46 | 3.46 | +0.06 (+1.76%) | 4,000 |
11 Oct 2018 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.2 (-5.56%) | 30,000 |
10 Oct 2018 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
9 Oct 2018 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 4,000 |
8 Oct 2018 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
5 Oct 2018 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
4 Oct 2018 | HKD | 3.26 | 3.6 | 3.26 | 3.6 | 3.6 | -0.19 (-5.01%) | 4,000 |
3 Oct 2018 | HKD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
2 Oct 2018 | HKD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
1 Oct 2018 | HKD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
27 Sep 2018 | HKD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.2 (-5.01%) | 4,000 |
26 Sep 2018 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
25 Sep 2018 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
21 Sep 2018 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
20 Sep 2018 | HKD | 3.98 | 3.99 | 3.98 | 3.99 | 3.99 | -0.11 (-2.68%) | 26,000 |
19 Sep 2018 | HKD | 4.05 | 4.1 | 4.05 | 4.1 | 4.1 | +0.02 (+0.49%) | 14,000 |
18 Sep 2018 | HKD | 4.1 | 4.1 | 4 | 4.08 | 4.08 | -0.07 (-1.69%) | 512,000 |
17 Sep 2018 | HKD | 4 | 4.15 | 4 | 4.15 | 4.15 | +0.21 (+5.33%) | 628,000 |
14 Sep 2018 | HKD | 3.92 | 3.94 | 3.74 | 3.94 | 3.94 | +0.04 (+1.03%) | 740,000 |