Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | HKD | 4.35 | 4.54 | 4.35 | 4.47 | 4.47 | +0.12 (+2.76%) | 140,000 |
1 Aug 2018 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 10,000 |
31 Jul 2018 | HKD | 4.54 | 4.54 | 4.4 | 4.4 | 4.4 | +0.1 (+2.33%) | 64,000 |
30 Jul 2018 | HKD | 4.6 | 4.6 | 4.01 | 4.3 | 4.3 | -0.39 (-8.32%) | 56,000 |
27 Jul 2018 | HKD | 4.8 | 4.8 | 4.51 | 4.69 | 4.69 | -0.11 (-2.29%) | 60,000 |
26 Jul 2018 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 4,000 |
25 Jul 2018 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 30,000 |
24 Jul 2018 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
23 Jul 2018 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 34,000 |
20 Jul 2018 | HKD | 4.39 | 4.4 | 4.39 | 4.4 | 4.4 | +0.01 (+0.23%) | 100,000 |
19 Jul 2018 | HKD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
18 Jul 2018 | HKD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
17 Jul 2018 | HKD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
16 Jul 2018 | HKD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
13 Jul 2018 | HKD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
12 Jul 2018 | HKD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
11 Jul 2018 | HKD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
10 Jul 2018 | HKD | 4.39 | 4.39 | 4 | 4.39 | 4.39 | 0.0 (0.0%) | 1,000 |
9 Jul 2018 | HKD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
6 Jul 2018 | HKD | 4.21 | 4.4 | 4.2 | 4.39 | 4.39 | +0.19 (+4.52%) | 80,000 |
5 Jul 2018 | HKD | 4.19 | 4.2 | 4.19 | 4.2 | 4.2 | 0.0 (0.0%) | 196,000 |
4 Jul 2018 | HKD | 4 | 4.23 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 80,000 |
3 Jul 2018 | HKD | 4.26 | 4.26 | 4.13 | 4.2 | 4.2 | -0.2 (-4.55%) | 4,000 |
2 Jul 2018 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
28 Jun 2018 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
27 Jun 2018 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
26 Jun 2018 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
25 Jun 2018 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 10,000 |
22 Jun 2018 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |