Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
20 Jun 2018 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
19 Jun 2018 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
18 Jun 2018 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
14 Jun 2018 | HKD | 4.33 | 4.45 | 4.33 | 4.45 | 4.45 | +0.11 (+2.53%) | 26,000 |
13 Jun 2018 | HKD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 24,000 |
12 Jun 2018 | HKD | 4.33 | 4.34 | 4.33 | 4.34 | 4.34 | +0.01 (+0.23%) | 74,000 |
11 Jun 2018 | HKD | 4.13 | 4.33 | 4.13 | 4.33 | 4.33 | 0.0 (0.0%) | 10,000 |
8 Jun 2018 | HKD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
7 Jun 2018 | HKD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 2,000 |
6 Jun 2018 | HKD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 4,000 |
5 Jun 2018 | HKD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 24,000 |
4 Jun 2018 | HKD | 4.32 | 4.33 | 4.32 | 4.33 | 4.33 | 0.0 (0.0%) | 4,000 |
1 Jun 2018 | HKD | 4.4 | 4.4 | 4.33 | 4.33 | 4.33 | -0.07 (-1.59%) | 96,000 |
31 May 2018 | HKD | 4.49 | 4.49 | 4.4 | 4.4 | 4.4 | -0.09 (-2.00%) | 74,000 |
30 May 2018 | HKD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 76,000 |
29 May 2018 | HKD | 4.52 | 4.54 | 4.46 | 4.49 | 4.49 | -0.05 (-1.10%) | 130,000 |
28 May 2018 | HKD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.01 (-0.22%) | 4,000 |
25 May 2018 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
24 May 2018 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 2,000 |
23 May 2018 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
22 May 2018 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
18 May 2018 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
17 May 2018 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
16 May 2018 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
15 May 2018 | HKD | 4.4 | 4.6 | 4.4 | 4.6 | 4.6 | +0.17 (+3.84%) | 22,000 |
14 May 2018 | HKD | 4.54 | 4.54 | 4.33 | 4.43 | 4.43 | -0.12 (-2.64%) | 12,000 |
11 May 2018 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.24 (-5.01%) | 6,000 |