Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
9 May 2018 | HKD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 2,000 |
8 May 2018 | HKD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
7 May 2018 | HKD | 4.98 | 4.98 | 4.79 | 4.79 | 4.79 | -0.26 (-5.15%) | 126,000 |
4 May 2018 | HKD | 5.51 | 5.51 | 5.03 | 5.05 | 5.05 | -0.49 (-8.84%) | 186,000 |
3 May 2018 | HKD | 5.9 | 5.9 | 5.37 | 5.54 | 5.54 | -0.4 (-6.73%) | 60,000 |
2 May 2018 | HKD | 6 | 6 | 5.94 | 5.94 | 5.94 | -0.56 (-8.62%) | 20,000 |
1 May 2018 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 6.08 | 6.5 | 6.08 | 6.5 | 6.5 | +0.57 (+9.61%) | 46,000 |
27 Apr 2018 | HKD | 6.1 | 6.1 | 5.93 | 5.93 | 5.93 | -0.06 (-1.00%) | 130,000 |
26 Apr 2018 | HKD | 6.29 | 6.35 | 5.99 | 5.99 | 5.99 | -0.06 (-0.99%) | 32,000 |
25 Apr 2018 | HKD | 6.2 | 6.2 | 6 | 6.05 | 6.05 | +0.14 (+2.37%) | 66,000 |
24 Apr 2018 | HKD | 6.06 | 6.06 | 5.91 | 5.91 | 5.91 | -0.47 (-7.37%) | 12,000 |
23 Apr 2018 | HKD | 6.1 | 6.38 | 6.1 | 6.38 | 6.38 | +0.18 (+2.90%) | 36,000 |
20 Apr 2018 | HKD | 5.98 | 6.2 | 5.98 | 6.2 | 6.2 | +0.23 (+3.85%) | 86,000 |
19 Apr 2018 | HKD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
18 Apr 2018 | HKD | 6 | 6.4 | 5.83 | 5.97 | 5.97 | -0.61 (-9.27%) | 66,000 |
17 Apr 2018 | HKD | 6.25 | 6.58 | 6.16 | 6.58 | 6.58 | +0.36 (+5.79%) | 370,000 |
16 Apr 2018 | HKD | 6.24 | 6.38 | 6.13 | 6.22 | 6.22 | -0.03 (-0.48%) | 506,000 |
13 Apr 2018 | HKD | 6.24 | 6.38 | 6.2 | 6.25 | 6.25 | -0.05 (-0.79%) | 270,000 |
12 Apr 2018 | HKD | 6.35 | 6.5 | 6.19 | 6.3 | 6.3 | -0.05 (-0.79%) | 906,000 |
11 Apr 2018 | HKD | 6.38 | 6.6 | 6.28 | 6.35 | 6.35 | -0.05 (-0.78%) | 1,245,346 |
10 Apr 2018 | HKD | 6.35 | 6.5 | 6.21 | 6.4 | 6.4 | +0.12 (+1.91%) | 988,000 |
9 Apr 2018 | HKD | 6.05 | 6.6 | 6.05 | 6.28 | 6.28 | +0.24 (+3.97%) | 4,084,000 |
6 Apr 2018 | HKD | 5.98 | 6.1 | 5.96 | 6.04 | 6.04 | +0.04 (+0.67%) | 686,000 |
5 Apr 2018 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 6.4 | 6.45 | 5.91 | 6 | 6 | -0.3 (-4.76%) | 1,198,000 |
3 Apr 2018 | HKD | 6.54 | 6.58 | 6.06 | 6.3 | 6.3 | -0.3 (-4.55%) | 1,784,000 |
2 Apr 2018 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |