Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | HKD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
14 Feb 2018 | HKD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
13 Feb 2018 | HKD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.01 (+0.23%) | 10,000 |
12 Feb 2018 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 10,000 |
9 Feb 2018 | HKD | 4.21 | 4.3 | 4.21 | 4.3 | 4.3 | -0.09 (-2.05%) | 22,000 |
8 Feb 2018 | HKD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
7 Feb 2018 | HKD | 4.38 | 4.39 | 4.38 | 4.39 | 4.39 | 0.0 (0.0%) | 22,000 |
6 Feb 2018 | HKD | 4.38 | 4.41 | 4.38 | 4.39 | 4.39 | 0.0 (0.0%) | 130,000 |
5 Feb 2018 | HKD | 4.32 | 4.4 | 4.31 | 4.39 | 4.39 | -0.21 (-4.57%) | 58,000 |
2 Feb 2018 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
1 Feb 2018 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
31 Jan 2018 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
30 Jan 2018 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.08 (-1.71%) | 2,000 |
29 Jan 2018 | HKD | 4.67 | 4.68 | 4.67 | 4.68 | 4.68 | -0.24 (-4.88%) | 24,000 |
26 Jan 2018 | HKD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
25 Jan 2018 | HKD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
24 Jan 2018 | HKD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
23 Jan 2018 | HKD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.03 (-0.61%) | 10,000 |
22 Jan 2018 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
19 Jan 2018 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.09 (-1.79%) | 20,000 |
18 Jan 2018 | HKD | 4.9 | 5.04 | 4.9 | 5.04 | 5.04 | +0.09 (+1.82%) | 100,000 |
17 Jan 2018 | HKD | 5.04 | 5.05 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 22,000 |
16 Jan 2018 | HKD | 5 | 5.05 | 5 | 5.05 | 5.05 | -0.01 (-0.20%) | 24,000 |
15 Jan 2018 | HKD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
12 Jan 2018 | HKD | 5 | 5.06 | 5 | 5.06 | 5.06 | +0.06 (+1.20%) | 10,000 |
11 Jan 2018 | HKD | 4.96 | 5 | 4.9 | 5 | 5 | +0.02 (+0.40%) | 292,000 |
10 Jan 2018 | HKD | 4.68 | 4.99 | 4.68 | 4.98 | 4.98 | +0.2 (+4.18%) | 432,000 |
9 Jan 2018 | HKD | 4.31 | 4.78 | 4.3 | 4.78 | 4.78 | +0.47 (+10.90%) | 326,000 |
8 Jan 2018 | HKD | 4.3 | 4.31 | 4.3 | 4.31 | 4.31 | -0.24 (-5.27%) | 2,000 |
5 Jan 2018 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |