Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | HKD | 4.34 | 4.55 | 4.31 | 4.55 | 4.55 | +0.25 (+5.81%) | 60,000 |
3 Jan 2018 | HKD | 4.32 | 4.34 | 4.29 | 4.3 | 4.3 | -0.01 (-0.23%) | 196,000 |
2 Jan 2018 | HKD | 4.45 | 4.45 | 4.31 | 4.31 | 4.31 | -0.02 (-0.46%) | 6,000 |
1 Jan 2018 | HKD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 4.34 | 4.34 | 4.33 | 4.33 | 4.33 | -0.08 (-1.81%) | 30,000 |
28 Dec 2017 | HKD | 4.41 | 4.6 | 4.4 | 4.41 | 4.41 | -0.46 (-9.45%) | 184,000 |
27 Dec 2017 | HKD | 4.89 | 4.89 | 4.4 | 4.87 | 4.87 | -0.03 (-0.61%) | 52,000 |
26 Dec 2017 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
21 Dec 2017 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
20 Dec 2017 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
19 Dec 2017 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
18 Dec 2017 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 40,000 |
15 Dec 2017 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 4,000 |
14 Dec 2017 | HKD | 5 | 5 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 30,000 |
13 Dec 2017 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Dec 2017 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Dec 2017 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Dec 2017 | HKD | 5 | 5.15 | 4.9 | 5 | 5 | +0.1 (+2.04%) | 234,000 |
7 Dec 2017 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 10,000 |
6 Dec 2017 | HKD | 4.96 | 5.04 | 4.96 | 4.99 | 4.99 | -0.09 (-1.77%) | 30,000 |
5 Dec 2017 | HKD | 5.08 | 5.17 | 4.9 | 5.08 | 5.08 | -0.02 (-0.39%) | 168,000 |
4 Dec 2017 | HKD | 5 | 5.25 | 5 | 5.1 | 5.1 | -0.04 (-0.78%) | 196,000 |
1 Dec 2017 | HKD | 4.87 | 5.15 | 4.87 | 5.14 | 5.14 | +0.05 (+0.98%) | 134,000 |
30 Nov 2017 | HKD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
29 Nov 2017 | HKD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
28 Nov 2017 | HKD | 5.24 | 5.24 | 4.92 | 5.09 | 5.09 | -0.25 (-4.68%) | 186,000 |
27 Nov 2017 | HKD | 5.01 | 5.35 | 5 | 5.34 | 5.34 | +0.34 (+6.80%) | 214,000 |
24 Nov 2017 | HKD | 5.01 | 5.01 | 5 | 5 | 5 | -0.27 (-5.12%) | 24,000 |