Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | HKD | 5.2 | 5.29 | 5.16 | 5.27 | 5.27 | +0.08 (+1.54%) | 8,000 |
22 Nov 2017 | HKD | 5.03 | 5.5 | 5 | 5.19 | 5.19 | +0.16 (+3.18%) | 136,000 |
21 Nov 2017 | HKD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 18,000 |
20 Nov 2017 | HKD | 5.02 | 5.03 | 5.02 | 5.03 | 5.03 | -0.28 (-5.27%) | 2,000 |
17 Nov 2017 | HKD | 5.31 | 5.45 | 5.31 | 5.31 | 5.31 | -0.39 (-6.84%) | 38,000 |
16 Nov 2017 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
15 Nov 2017 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.08 (-1.38%) | 4,000 |
14 Nov 2017 | HKD | 5.56 | 5.78 | 5.55 | 5.78 | 5.78 | +0.28 (+5.09%) | 8,000 |
13 Nov 2017 | HKD | 5.5 | 5.55 | 5.15 | 5.5 | 5.5 | 0.0 (0.0%) | 102,000 |
10 Nov 2017 | HKD | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.2 (+3.77%) | 112,000 |
9 Nov 2017 | HKD | 5.1 | 5.3 | 5 | 5.3 | 5.3 | 0.0 (0.0%) | 78,000 |
8 Nov 2017 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
7 Nov 2017 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
6 Nov 2017 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
3 Nov 2017 | HKD | 5 | 5.3 | 5 | 5.3 | 5.3 | +0.1 (+1.92%) | 54,000 |
2 Nov 2017 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
1 Nov 2017 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
31 Oct 2017 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
30 Oct 2017 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
27 Oct 2017 | HKD | 5.4 | 5.4 | 5.19 | 5.2 | 5.2 | -0.2 (-3.70%) | 70,000 |
26 Oct 2017 | HKD | 5.3 | 5.4 | 5.2 | 5.4 | 5.4 | +0.39 (+7.78%) | 6,000 |
25 Oct 2017 | HKD | 5.01 | 5.01 | 5 | 5.01 | 5.01 | -0.27 (-5.11%) | 24,000 |
24 Oct 2017 | HKD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
23 Oct 2017 | HKD | 4.82 | 5.3 | 4.82 | 5.28 | 5.28 | +0.08 (+1.54%) | 64,000 |
20 Oct 2017 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
19 Oct 2017 | HKD | 4.78 | 5.3 | 4.78 | 5.2 | 5.2 | +0.41 (+8.56%) | 80,000 |
18 Oct 2017 | HKD | 4.99 | 5 | 4.76 | 4.79 | 4.79 | -0.31 (-6.08%) | 44,000 |
17 Oct 2017 | HKD | 4.99 | 5.17 | 4.99 | 5.1 | 5.1 | +0.06 (+1.19%) | 32,000 |
16 Oct 2017 | HKD | 5.44 | 5.44 | 5 | 5.04 | 5.04 | -0.46 (-8.36%) | 66,000 |
13 Oct 2017 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |