Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 2,000 |
11 Oct 2017 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
10 Oct 2017 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
9 Oct 2017 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 6,000 |
6 Oct 2017 | HKD | 5.71 | 5.71 | 5.7 | 5.7 | 5.7 | +0.11 (+1.97%) | 2,000 |
5 Oct 2017 | HKD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 5.6 | 5.6 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 2,000 |
3 Oct 2017 | HKD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
2 Oct 2017 | HKD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
28 Sep 2017 | HKD | 5.66 | 5.66 | 5.59 | 5.59 | 5.59 | -0.06 (-1.06%) | 10,000 |
27 Sep 2017 | HKD | 5.65 | 5.65 | 5.6 | 5.65 | 5.65 | -0.14 (-2.42%) | 8,000 |
26 Sep 2017 | HKD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 10,000 |
25 Sep 2017 | HKD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
22 Sep 2017 | HKD | 5.8 | 5.8 | 5.79 | 5.79 | 5.79 | -0.01 (-0.17%) | 10,000 |
21 Sep 2017 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 2,000 |
20 Sep 2017 | HKD | 5.79 | 5.8 | 5.79 | 5.8 | 5.8 | 0.0 (0.0%) | 14,000 |
19 Sep 2017 | HKD | 5.7 | 5.8 | 5.53 | 5.8 | 5.8 | +0.1 (+1.75%) | 22,000 |
18 Sep 2017 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
15 Sep 2017 | HKD | 5.69 | 5.7 | 5.69 | 5.7 | 5.7 | +0.07 (+1.24%) | 22,000 |
14 Sep 2017 | HKD | 5.63 | 5.76 | 5.62 | 5.63 | 5.63 | -0.2 (-3.43%) | 30,000 |
13 Sep 2017 | HKD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
12 Sep 2017 | HKD | 5.9 | 6.04 | 5.66 | 5.83 | 5.83 | -0.02 (-0.34%) | 54,000 |
11 Sep 2017 | HKD | 5.62 | 5.87 | 5.62 | 5.85 | 5.85 | -0.05 (-0.85%) | 38,000 |
8 Sep 2017 | HKD | 5.91 | 6.21 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 116,000 |
7 Sep 2017 | HKD | 5.94 | 5.94 | 5.64 | 5.9 | 5.9 | -0.1 (-1.67%) | 48,000 |
6 Sep 2017 | HKD | 6.1 | 6.1 | 5.81 | 6 | 6 | -0.29 (-4.61%) | 12,000 |
5 Sep 2017 | HKD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.21 (+3.45%) | 4,000 |
4 Sep 2017 | HKD | 6.77 | 6.77 | 5.93 | 6.08 | 6.08 | -0.61 (-9.12%) | 210,000 |
1 Sep 2017 | HKD | 6.79 | 6.8 | 6.6 | 6.69 | 6.69 | +0.21 (+3.24%) | 10,000 |