Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | HKD | 6.51 | 6.51 | 6.48 | 6.48 | 6.48 | -0.22 (-3.28%) | 32,000 |
30 Aug 2017 | HKD | 6.74 | 6.75 | 6.7 | 6.7 | 6.7 | -0.07 (-1.03%) | 12,000 |
29 Aug 2017 | HKD | 6.67 | 6.83 | 6.5 | 6.77 | 6.77 | +0.26 (+3.99%) | 40,000 |
28 Aug 2017 | HKD | 6.78 | 7 | 6.5 | 6.51 | 6.51 | -0.48 (-6.87%) | 340,000 |
25 Aug 2017 | HKD | 7.1 | 7.29 | 6.78 | 6.99 | 6.99 | 0.0 (0.0%) | 200,000 |
24 Aug 2017 | HKD | 6.89 | 7 | 6.5 | 6.99 | 6.99 | -0.01 (-0.14%) | 458,000 |
23 Aug 2017 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Aug 2017 | HKD | 7.12 | 7.4 | 6.34 | 7 | 7 | -0.44 (-5.91%) | 358,000 |
21 Aug 2017 | HKD | 7.06 | 7.44 | 6.81 | 7.44 | 7.44 | +0.38 (+5.38%) | 50,000 |
18 Aug 2017 | HKD | 7.39 | 7.44 | 6.71 | 7.06 | 7.06 | -0.14 (-1.94%) | 160,000 |
17 Aug 2017 | HKD | 7.04 | 7.44 | 7 | 7.2 | 7.2 | 0.0 (0.0%) | 470,000 |
16 Aug 2017 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
15 Aug 2017 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 4,000 |
14 Aug 2017 | HKD | 6.79 | 7.21 | 6.31 | 7.2 | 7.2 | +0.4 (+5.88%) | 580,000 |
11 Aug 2017 | HKD | 7.08 | 7.08 | 6.71 | 6.8 | 6.8 | -0.68 (-9.09%) | 50,000 |
10 Aug 2017 | HKD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
9 Aug 2017 | HKD | 7.2 | 7.48 | 7 | 7.48 | 7.48 | +0.28 (+3.89%) | 14,000 |
8 Aug 2017 | HKD | 7.21 | 7.21 | 7 | 7.2 | 7.2 | +0.05 (+0.70%) | 96,000 |
7 Aug 2017 | HKD | 7.25 | 7.25 | 7.02 | 7.15 | 7.15 | -0.35 (-4.67%) | 24,000 |
4 Aug 2017 | HKD | 7.29 | 7.5 | 7.01 | 7.5 | 7.5 | -0.07 (-0.92%) | 30,286 |
3 Aug 2017 | HKD | 7.5 | 7.7 | 7.2 | 7.57 | 7.57 | -0.13 (-1.69%) | 142,000 |
2 Aug 2017 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
1 Aug 2017 | HKD | 7.69 | 8 | 7.6 | 7.7 | 7.7 | -0.07 (-0.90%) | 59,000 |
31 Jul 2017 | HKD | 7.5 | 7.77 | 7.2 | 7.77 | 7.77 | +0.19 (+2.51%) | 16,000 |
28 Jul 2017 | HKD | 7.5 | 7.58 | 7.5 | 7.58 | 7.58 | -0.04 (-0.52%) | 2,000 |
27 Jul 2017 | HKD | 7 | 7.62 | 7 | 7.62 | 7.62 | -0.18 (-2.31%) | 2,000 |
26 Jul 2017 | HKD | 8.1 | 8.29 | 7.51 | 7.8 | 7.8 | -0.03 (-0.38%) | 158,000 |
25 Jul 2017 | HKD | 8.15 | 8.28 | 7.8 | 7.83 | 7.83 | -0.53 (-6.34%) | 118,000 |
24 Jul 2017 | HKD | 8.2 | 8.36 | 8.1 | 8.36 | 8.36 | -0.1 (-1.18%) | 24,000 |
21 Jul 2017 | HKD | 8.2 | 8.47 | 8.2 | 8.46 | 8.46 | +0.04 (+0.48%) | 28,000 |