Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | HKD | 8.3 | 8.32 | 8.25 | 8.25 | 8.25 | -0.49 (-5.61%) | 36,000 |
7 Jun 2017 | HKD | 8.79 | 8.79 | 8.74 | 8.74 | 8.74 | -0.06 (-0.68%) | 30,000 |
6 Jun 2017 | HKD | 8.4 | 8.8 | 8.4 | 8.8 | 8.8 | +0.6 (+7.32%) | 130,000 |
5 Jun 2017 | HKD | 8.28 | 8.3 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 64,000 |
2 Jun 2017 | HKD | 8.19 | 8.2 | 8.19 | 8.2 | 8.2 | +0.01 (+0.12%) | 100,000 |
1 Jun 2017 | HKD | 8.2 | 8.25 | 8.19 | 8.19 | 8.19 | +0.09 (+1.11%) | 50,000 |
31 May 2017 | HKD | 7.8 | 8.2 | 7.8 | 8.1 | 8.1 | +0.6 (+8%) | 114,000 |
30 May 2017 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
26 May 2017 | HKD | 7.59 | 7.65 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 110,000 |
25 May 2017 | HKD | 7.35 | 7.6 | 7.35 | 7.6 | 7.6 | +0.2 (+2.70%) | 34,000 |
24 May 2017 | HKD | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 14,000 |
23 May 2017 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 8,000 |
22 May 2017 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,000 |
19 May 2017 | HKD | 7.2 | 7.5 | 7.2 | 7.5 | 7.5 | -0.05 (-0.66%) | 16,000 |
18 May 2017 | HKD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
17 May 2017 | HKD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
16 May 2017 | HKD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
15 May 2017 | HKD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
12 May 2017 | HKD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
11 May 2017 | HKD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 40,000 |
10 May 2017 | HKD | 7.5 | 7.55 | 7.49 | 7.55 | 7.55 | -0.05 (-0.66%) | 294,000 |
9 May 2017 | HKD | 7.5 | 7.6 | 7.5 | 7.6 | 7.6 | +0.02 (+0.26%) | 150,000 |
8 May 2017 | HKD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
5 May 2017 | HKD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
4 May 2017 | HKD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
3 May 2017 | HKD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 7.4 | 7.58 | 7.37 | 7.58 | 7.58 | +0.08 (+1.07%) | 48,000 |
1 May 2017 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 7.01 | 7.5 | 6.81 | 7.5 | 7.5 | +0.3 (+4.17%) | 136,000 |