Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | HKD | 6.31 | 7.2 | 6.11 | 7.2 | 7.2 | -0.5 (-6.49%) | 10,000 |
26 Apr 2017 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
25 Apr 2017 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
24 Apr 2017 | HKD | 7.4 | 7.7 | 7.4 | 7.7 | 7.7 | +0.3 (+4.05%) | 58,000 |
21 Apr 2017 | HKD | 7.42 | 7.6 | 7.39 | 7.4 | 7.4 | -0.02 (-0.27%) | 202,000 |
20 Apr 2017 | HKD | 7.43 | 7.58 | 7.3 | 7.42 | 7.42 | -0.08 (-1.07%) | 126,000 |
19 Apr 2017 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
18 Apr 2017 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
17 Apr 2017 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
12 Apr 2017 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
11 Apr 2017 | HKD | 7.39 | 7.5 | 7.39 | 7.5 | 7.5 | +0.1 (+1.35%) | 54,000 |
10 Apr 2017 | HKD | 7.8 | 7.8 | 7.4 | 7.4 | 7.4 | -0.2 (-2.63%) | 326,000 |
7 Apr 2017 | HKD | 7.9 | 7.9 | 7.45 | 7.6 | 7.6 | -0.29 (-3.68%) | 238,000 |
6 Apr 2017 | HKD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.2 (-2.47%) | 20,000 |
5 Apr 2017 | HKD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.09 (+1.13%) | 10,000 |
4 Apr 2017 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 60,000 |
31 Mar 2017 | HKD | 8.01 | 8.01 | 7.79 | 7.8 | 7.8 | -0.2 (-2.50%) | 58,000 |
30 Mar 2017 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Mar 2017 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Mar 2017 | HKD | 8.01 | 8.01 | 8 | 8 | 8 | 0.0 (0.0%) | 30,000 |
27 Mar 2017 | HKD | 8 | 8.1 | 8 | 8 | 8 | -0.2 (-2.44%) | 49,223 |
24 Mar 2017 | HKD | 8 | 8.45 | 8 | 8.2 | 8.2 | -0.12 (-1.44%) | 36,000 |
23 Mar 2017 | HKD | 8.1 | 8.37 | 8.1 | 8.32 | 8.32 | -0.08 (-0.95%) | 140,000 |
22 Mar 2017 | HKD | 8.37 | 8.55 | 8.1 | 8.4 | 8.4 | -0.16 (-1.87%) | 156,000 |
21 Mar 2017 | HKD | 8.5 | 8.7 | 8.48 | 8.56 | 8.56 | -0.17 (-1.95%) | 658,000 |
20 Mar 2017 | HKD | 8.7 | 8.74 | 8.7 | 8.73 | 8.73 | -0.02 (-0.23%) | 6,000 |
17 Mar 2017 | HKD | 8.61 | 8.9 | 8.6 | 8.75 | 8.75 | +0.07 (+0.81%) | 204,000 |