Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | HKD | 4.9 | 5.12 | 4.9 | 5.11 | 5.11 | +0.25 (+5.14%) | 74,000 |
9 Nov 2016 | HKD | 4.73 | 4.86 | 4.73 | 4.86 | 4.86 | 0.0 (0.0%) | 50,000 |
8 Nov 2016 | HKD | 4.87 | 4.87 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 16,000 |
7 Nov 2016 | HKD | 4.91 | 4.91 | 4.86 | 4.86 | 4.86 | -0.04 (-0.82%) | 18,000 |
4 Nov 2016 | HKD | 4.88 | 4.9 | 4.88 | 4.9 | 4.9 | 0.0 (0.0%) | 2,000 |
3 Nov 2016 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
2 Nov 2016 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.02 (+0.41%) | 2,000 |
1 Nov 2016 | HKD | 4.72 | 4.95 | 4.72 | 4.88 | 4.88 | -0.06 (-1.21%) | 38,000 |
31 Oct 2016 | HKD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
28 Oct 2016 | HKD | 4.95 | 4.95 | 4.94 | 4.94 | 4.94 | -0.01 (-0.20%) | 50,000 |
27 Oct 2016 | HKD | 4.8 | 4.95 | 4.8 | 4.95 | 4.95 | +0.2 (+4.21%) | 424,000 |
26 Oct 2016 | HKD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 20,000 |
25 Oct 2016 | HKD | 4.8 | 4.8 | 4.75 | 4.75 | 4.75 | +0.13 (+2.81%) | 136,000 |
24 Oct 2016 | HKD | 4.61 | 4.62 | 4.61 | 4.62 | 4.62 | -0.12 (-2.53%) | 4,000 |
21 Oct 2016 | HKD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 4.71 | 4.79 | 4.63 | 4.74 | 4.74 | +0.03 (+0.64%) | 320,000 |
19 Oct 2016 | HKD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.05 (-1.05%) | 24,000 |
18 Oct 2016 | HKD | 4.75 | 4.76 | 4.61 | 4.76 | 4.76 | +0.05 (+1.06%) | 30,000 |
17 Oct 2016 | HKD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.19 (+4.20%) | 12,000 |
14 Oct 2016 | HKD | 4.65 | 4.65 | 4.52 | 4.52 | 4.52 | -0.08 (-1.74%) | 12,000 |
13 Oct 2016 | HKD | 4.61 | 4.61 | 4.59 | 4.6 | 4.6 | +0.05 (+1.10%) | 52,000 |
12 Oct 2016 | HKD | 4.6 | 4.6 | 4.51 | 4.55 | 4.55 | +0.01 (+0.22%) | 35,000 |
11 Oct 2016 | HKD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
10 Oct 2016 | HKD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 4.67 | 4.72 | 4.54 | 4.54 | 4.54 | -0.14 (-2.99%) | 60,000 |
6 Oct 2016 | HKD | 4.65 | 4.69 | 4.65 | 4.68 | 4.68 | +0.17 (+3.77%) | 52,000 |
5 Oct 2016 | HKD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.18 (-3.84%) | 2,000 |
4 Oct 2016 | HKD | 4.63 | 4.69 | 4.63 | 4.69 | 4.69 | +0.06 (+1.30%) | 6,068 |
3 Oct 2016 | HKD | 4.69 | 4.69 | 4.63 | 4.63 | 4.63 | +0.03 (+0.65%) | 12,000 |
30 Sep 2016 | HKD | 4.52 | 4.6 | 4.5 | 4.6 | 4.6 | -0.1 (-2.13%) | 46,000 |