Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | HKD | 4.74 | 4.74 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 16,000 |
28 Sep 2016 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
27 Sep 2016 | HKD | 4.7 | 4.75 | 4.58 | 4.7 | 4.7 | 0.0 (0.0%) | 285 |
26 Sep 2016 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.02 (+0.43%) | 6,000 |
23 Sep 2016 | HKD | 4.55 | 4.68 | 4.55 | 4.68 | 4.68 | +0.08 (+1.74%) | 30,000 |
22 Sep 2016 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 2,000 |
21 Sep 2016 | HKD | 4.62 | 4.62 | 4.6 | 4.6 | 4.6 | +0.04 (+0.88%) | 6,000 |
20 Sep 2016 | HKD | 4.78 | 4.78 | 4.56 | 4.56 | 4.56 | -0.13 (-2.77%) | 12,000 |
19 Sep 2016 | HKD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
16 Sep 2016 | HKD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 4.58 | 4.69 | 4.58 | 4.69 | 4.69 | +0.11 (+2.40%) | 20,000 |
14 Sep 2016 | HKD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
13 Sep 2016 | HKD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
12 Sep 2016 | HKD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.03 (+0.66%) | 10,000 |
9 Sep 2016 | HKD | 4.52 | 4.55 | 4.52 | 4.55 | 4.55 | -0.21 (-4.41%) | 6,000 |
8 Sep 2016 | HKD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
7 Sep 2016 | HKD | 4.51 | 4.79 | 4.51 | 4.76 | 4.76 | -0.03 (-0.63%) | 4,000 |
6 Sep 2016 | HKD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
5 Sep 2016 | HKD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
2 Sep 2016 | HKD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
1 Sep 2016 | HKD | 4.5 | 4.79 | 4.5 | 4.79 | 4.79 | +0.29 (+6.44%) | 28,000 |
31 Aug 2016 | HKD | 4.51 | 4.51 | 4.5 | 4.5 | 4.5 | -0.01 (-0.22%) | 180,000 |
30 Aug 2016 | HKD | 4.52 | 4.52 | 4.51 | 4.51 | 4.51 | +0.01 (+0.22%) | 112,000 |
29 Aug 2016 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 26,000 |
26 Aug 2016 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.06 (-1.32%) | 6,000 |
25 Aug 2016 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.01 (+0.22%) | 2,000 |
24 Aug 2016 | HKD | 4.67 | 4.67 | 4.51 | 4.55 | 4.55 | -0.15 (-3.19%) | 26,000 |
23 Aug 2016 | HKD | 4.7 | 4.7 | 4.42 | 4.7 | 4.7 | -0.03 (-0.63%) | 742 |
22 Aug 2016 | HKD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
19 Aug 2016 | HKD | 4.73 | 4.92 | 4.53 | 4.73 | 4.73 | 0.0 (0.0%) | 749 |